Alchemy Pay
ACH · 美元计价
$0.00474
-0.63%
≈ ￥0.031284
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.36万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 627 |
SECZBSECZB
|
$7.96 | $7.96 | $7.50 | $4.27万 | — | 5.29% |
| 124 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.04% |
| 616 |
QKCQuarkChain
|
$0.002346 | $0.002433 | $0.002274 | $5.40万 | $1,728.49万 | -3.22% |
| 388 |
GRTThe Graph
|
$0.02014 | $0.02052 | $0.01985 | $27.54万 | $1.93亿 | -1.85% |
| 399 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.11万 | $7,645.00万 | -1.83% |
| 521 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.00077 | $13.72万 | $5,398.64万 | 1.55% |
| 375 |
DYDXDYDX Chain
|
$0.10546 | $0.10725 | $0.10357 | $28.99万 | $7,851.01万 | -0.17% |
| 604 |
VELODROMEVELODROME
|
$0.02765 | $0.0285 | $0.02688 | $6.60万 | — | -1.74% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $210.17万 | $16.05亿 | -0.79% |
| 212 |
REDRedStone
|
$0.1372 | $0.1395 | $0.134 | $63.69万 | $3,799.93万 | -1.44% |
| 20 |
HYPEHyperliquid
|
$88.24 | $88.46 | $86.67 | $1,840.72万 | $210.54亿 | 0.51% |
| 149 |
RAYRaydium
|
$1.6258 | $1.64 | $1.60 | $98.65万 | $4.38亿 | -0.18% |
| 381 |
SYNSynapse
|
$0.15766 | $0.16027 | $0.1525 | $28.24万 | $3,422.48万 | 0.80% |
| 59 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $435.18万 | $4.23亿 | 0.31% |
| 232 |
SSonic
|
$0.03951 | $0.04038 | $0.03901 | $55.65万 | $1.27亿 | -1.27% |
| 285 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $40.50万 | $1,257.62万 | -0.68% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.5302 | $0.5484 | $0.5161 | $81.36万 | $5.21亿 | -0.43% |
| 377 |
RERE
|
$0.3437 | $0.3626 | $0.335 | $28.60万 | $5,447.20万 | -4.85% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
RWUSD _比特币行情
Reserve Rights _数字货币市值
Bubblemaps _比特币行情
Zcash _以太坊ETH价格
Hashflow _比特币行情
SOXLB _币种排行
Solana _BTC行情
Filecoin _比特币
Litecoin _币种排行
RWUSD _比特币行情
Ondo _比特币
BNB _比特币行情
Ethereum _BTC行情
USD1 _数字货币市值
Worldcoin _比特币行情
Quant _BTC行情
Arbitrum _比特币
NVDAB _币种排行
NVDAB _以太坊ETH价格
Ondo _币种排行
THORChain _BTC行情
ZAMA _数字货币市值
Aster _以太坊ETH价格
Sophon _数字货币市值
Lisk _比特币
Quant _比特币
USD1 _比特币行情
XRP _加密货币行情
Aptos _比特币
Ethereum _比特币
Plume _数字货币市值
Morpho _比特币
Aave _比特币行情
First Digital _BTC行情
QQQB _比特币
Sui _加密货币行情
Aster _BTC行情
Bitcoin Cash _数字货币市值
Aptos _币种排行
MSTRB _币种排行