Cardano
ADA · 美元计价
$0.1929
0.16%
≈ ￥1.2731
($0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1926
24H 成交量$812.91万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 646 |
SECZBSECZB
|
$7.76 | $7.79 | $7.50 | $2.88万 | — | 3.05% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 615 |
QKCQuarkChain
|
$0.002323 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -3.85% |
| 388 |
GRTThe Graph
|
$0.02007 | $0.02055 | $0.01985 | $27.47万 | $1.93亿 | -1.33% |
| 401 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $25.89万 | $7,645.00万 | -2.00% |
| 516 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.00077 | $13.66万 | $5,398.64万 | 1.04% |
| 393 |
DYDXDYDX Chain
|
$0.10468 | $0.10725 | $0.10357 | $26.39万 | $7,851.01万 | -0.67% |
| 603 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $207.52万 | $16.05亿 | -0.80% |
| 214 |
REDRedStone
|
$0.1367 | $0.14 | $0.134 | $62.19万 | $3,799.93万 | -1.51% |
| 20 |
HYPEHyperliquid
|
$87.83 | $88.46 | $86.67 | $1,693.01万 | $210.54亿 | -0.47% |
| 147 |
RAYRaydium
|
$1.6171 | $1.64 | $1.60 | $98.25万 | $4.38亿 | -0.66% |
| 375 |
SYNSynapse
|
$0.15743 | $0.16027 | $0.1525 | $28.37万 | $3,422.48万 | 0.78% |
| 57 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $442.86万 | $4.23亿 | -0.19% |
| 230 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $56.38万 | $1.27亿 | -1.58% |
| 273 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $42.92万 | $1,257.62万 | -0.84% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.5282 | $0.5484 | $0.5161 | $77.44万 | $5.21亿 | -0.85% |
| 357 |
RERE
|
$0.3417 | $0.3644 | $0.335 | $30.41万 | $5,447.20万 | -5.50% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
BitTensor _数字货币市值
MSTRB _以太坊ETH价格
Ripple USD _币种排行
Quant _比特币行情
BitTensor _比特币行情
RWUSD _数字货币市值
TRON _以太坊ETH价格
Mitosis _比特币
INTCB _比特币
Celo _BTC行情
Ethereum _比特币行情
Dash _加密货币行情
EUR _加密货币行情
Lisk _币种排行
Ethena _BTC行情
USD1 _币种排行
Ethereum _币种排行
Tether Gold _BTC行情
Zcash _加密货币行情
Power Ledger _数字货币市值
Ripple USD _BTC行情
United Stables _比特币
Ethereum _比特币
MARSCOIN _比特币行情
Gram _比特币
Zcash _以太坊ETH价格
Chainlink _加密货币行情
Mitosis _比特币行情
TQQQB _BTC行情
XRP _比特币
Ripple USD _以太坊ETH价格
NVDAB _比特币
Chainlink _币种排行
Ethereum _BTC行情
Uniswap _加密货币行情
Holo _以太坊ETH价格
Pepe _以太坊ETH价格
Filecoin _加密货币行情
XRP _币种排行
Worldcoin _币种排行