Aptos
APT · 美元计价
$0.6295
-1.32%
≈ ￥4.1547
(-$0.01)
更新于 2026-11-02 23:35:03
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6379
24H 成交量$252.90万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 496 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $19.04万 | — | 4.51% |
| 191 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,412.26万 | 0.09% |
| 657 |
QKCQuarkChain
|
$0.002331 | $0.002402 | $0.002262 | $5.10万 | $1,728.49万 | -1.31% |
| 350 |
GRTThe Graph
|
$0.01989 | $0.02047 | $0.01975 | $35.55万 | $1.93亿 | -2.79% |
| 403 |
WWormhole
|
$0.01093 | $0.01146 | $0.01089 | $28.60万 | $7,645.00万 | -4.54% |
| 505 |
TURBOTurbo
|
$0.000771 | $0.00079 | $0.000767 | $18.10万 | $5,398.64万 | -2.16% |
| 409 |
DYDXDYDX Chain
|
$0.10336 | $0.10621 | $0.10256 | $27.72万 | $7,851.01万 | -2.62% |
| 563 |
VELODROMEVELODROME
|
$0.02706 | $0.02812 | $0.02672 | $12.59万 | — | -3.01% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.051 | $0.0496 | $256.64万 | $16.05亿 | -1.96% |
| 79 |
REDRedStone
|
$0.1365 | $0.1611 | $0.1339 | $332.23万 | $3,799.93万 | 0.52% |
| 17 |
HYPEHyperliquid
|
$86.22 | $89.08 | $85.15 | $2,950.88万 | $210.54亿 | -1.78% |
| 210 |
RAYRaydium
|
$1.5746 | $1.64 | $1.57 | $70.08万 | $4.38亿 | -2.87% |
| 347 |
SYNSynapse
|
$0.15626 | $0.15928 | $0.15202 | $35.88万 | $3,422.48万 | -1.49% |
| 65 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1632 | $0.1573 | $422.59万 | $4.23亿 | -2.70% |
| 180 |
SSonic
|
$0.03831 | $0.04012 | $0.03794 | $83.84万 | $1.27亿 | -4.46% |
| 381 |
TSTTest
|
$0.01292 | $0.01336 | $0.01283 | $31.44万 | $1,257.62万 | -2.86% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5359 | $0.518 | $73.79万 | $5.21亿 | 1.07% |
| 385 |
RERE
|
$0.3279 | $0.3476 | $0.323 | $31.12万 | $5,447.20万 | -5.12% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Artificial _以太坊ETH价格
RedStone _比特币
Chainlink _数字货币市值
Avalanche _币种排行
Solv Protocol _BTC行情
Avalanche _比特币
Ethereum _加密货币行情
ZAMA _数字货币市值
NFPrompt _比特币行情
Celestia _比特币
Dogecoin _数字货币市值
Ethena _数字货币市值
Initia _加密货币行情
Arbitrum _币种排行
BitTensor _币种排行
Chainlink _比特币
Uniswap _数字货币市值
Huma Finance _比特币
Celestia _以太坊ETH价格
Celo _币种排行
Ethereum _以太坊ETH价格
RWUSD _加密货币行情
Pudgy Penguins _加密货币行情
Litecoin _加密货币行情
Litecoin _以太坊ETH价格
Sui _比特币行情
Aptos _比特币行情
OFFICIAL TRUMP _币种排行
Near Protocol _币种排行
SNXXB _比特币
Bitcoin _加密货币行情
CRCLB _比特币行情
RedStone _数字货币市值
Avalanche _以太坊ETH价格
Aerodrome _加密货币行情
TSLAB _以太坊ETH价格
Official _比特币
Sui _币种排行
OFFICIAL TRUMP _加密货币行情
Avalanche _比特币行情