Biconomy
BICO · 美元计价
$0.01334
-1.62%
≈ ￥0.088044
(-$0.00)
更新于 2026-11-10 19:15:02
24H 最高$0.01402
24H 最低$0.01327
今日开盘$0.01356
24H 成交量$22.49万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 437 |
SECZBSECZB
|
$7.9 | $8.20 | $6.77 | $26.28万 | — | 13.18% |
| 58 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $666.76万 | $2,416.16万 | 0.00% |
| 664 |
QKCQuarkChain
|
$0.002119 | $0.00216 | $0.002079 | $5.39万 | $1,560.75万 | -0.52% |
| 248 |
GRTThe Graph
|
$0.01812 | $0.01898 | $0.01803 | $64.65万 | $1.77亿 | 0.50% |
| 221 |
WWormhole
|
$0.01084 | $0.01119 | $0.01055 | $73.03万 | $7,401.65万 | 2.75% |
| 573 |
TURBOTurbo
|
$0.000701 | $0.000733 | $0.000698 | $12.94万 | $4,929.73万 | 0.00% |
| 421 |
DYDXDYDX Chain
|
$0.09034 | $0.09373 | $0.08945 | $28.10万 | $6,798.16万 | 0.98% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.049 | $0.0461 | $701.44万 | $15.17亿 | 3.68% |
| 144 |
REDRedStone
|
$0.1439 | $0.1585 | $0.1384 | $127.41万 | $4,129.84万 | -7.04% |
| 15 |
HYPEHyperliquid
|
$73.86 | $76.78 | $72.90 | $4,368.28万 | $180.08亿 | 1.30% |
| 101 |
RAYRaydium
|
$1.6989 | $1.81 | $1.68 | $252.83万 | $4.77亿 | -1.61% |
| 157 |
SYNSynapse
|
$0.1347 | $0.14491 | $0.13195 | $115.38万 | $3,097.50万 | -2.96% |
| 63 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1409 | $595.32万 | $3.77亿 | 3.12% |
| 145 |
SSonic
|
$0.037 | $0.0393 | $0.03555 | $127.02万 | $1.19亿 | 4.08% |
| 49 |
TSTTest
|
$0.01243 | $0.01566 | $0.0117 | $907.08万 | $1,284.23万 | 6.24% |
| 222 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5058 | $0.4902 | $72.76万 | $4.99亿 | 1.00% |
| 187 |
RERE
|
$0.2891 | $0.3028 | $0.2876 | $91.83万 | $4,750.33万 | 0.52% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Near Protocol _比特币
Polygon _币种排行
USDC _比特币
Ondo _比特币行情
Solana _币种排行
Gram _BTC行情
BEAMX _加密货币行情
Tether Gold _加密货币行情
BEB _以太坊ETH价格
比特币 _加密货币行情
Aave _比特币行情
Gram _加密货币行情
莱特币 _比特币
Aptos _以太坊ETH价格
Uniswap _BTC行情
PAX Gold _比特币行情
Zilliqa _币种排行
大零币 _数字货币市值
Filecoin _以太坊ETH价格
USD1 _数字货币市值
LayerZero _数字货币市值
JUST _BTC行情
Filecoin _比特币
Act I : The _加密货币行情
BitTensor _数字货币市值
BEB _数字货币市值
QQQB _比特币行情
Sui _比特币行情
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aptos _比特币
MegaETH _以太坊ETH价格
LayerZero _加密货币行情
SOXSB _数字货币市值
大零币 _BTC行情
Polkadot _以太坊ETH价格
币安币 _比特币行情
Aptos _数字货币市值
Pyth Network _BTC行情