BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 645 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.71万 | — | 0.13% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 603 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.00233 | $5.27万 | $1,728.49万 | -3.76% |
| 384 |
GRTThe Graph
|
$0.0201 | $0.0207 | $0.01985 | $26.29万 | $1.93亿 | -2.29% |
| 383 |
WWormhole
|
$0.01132 | $0.01161 | $0.01117 | $26.49万 | $7,645.00万 | -2.08% |
| 520 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.53万 | $5,398.64万 | 0.13% |
| 386 |
DYDXDYDX Chain
|
$0.10464 | $0.10725 | $0.10357 | $26.25万 | $7,851.01万 | -1.86% |
| 596 |
VELODROMEVELODROME
|
$0.02757 | $0.02861 | $0.02688 | $5.70万 | — | -1.54% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $183.46万 | $16.05亿 | 0.00% |
| 205 |
REDRedStone
|
$0.1357 | $0.14 | $0.134 | $66.22万 | $3,799.93万 | -2.09% |
| 20 |
HYPEHyperliquid
|
$87.79 | $88.78 | $86.67 | $1,608.79万 | $210.54亿 | -0.50% |
| 145 |
RAYRaydium
|
$1.6246 | $1.65 | $1.60 | $101.29万 | $4.38亿 | -1.02% |
| 310 |
SYNSynapse
|
$0.15725 | $0.16027 | $0.1525 | $36.66万 | $3,422.48万 | -0.17% |
| 44 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $499.24万 | $4.23亿 | 0.31% |
| 218 |
SSonic
|
$0.03945 | $0.04038 | $0.03914 | $58.99万 | $1.27亿 | -1.55% |
| 273 |
TSTTest
|
$0.01312 | $0.0138 | $0.01304 | $42.64万 | $1,257.62万 | -0.23% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.5484 | $0.5161 | $87.21万 | $5.21亿 | -2.20% |
| 313 |
RERE
|
$0.3386 | $0.3688 | $0.3362 | $36.14万 | $5,447.20万 | -7.61% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Celo _以太坊ETH价格
EUR _以太坊ETH价格
Eigenlayer _币种排行
Dash _比特币
Morpho _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Origin _BTC行情
MSTRB _以太坊ETH价格
BNB _比特币
Filecoin _加密货币行情
Solv Protocol _币种排行
Dash _数字货币市值
Nillion _比特币
Cosmos _以太坊ETH价格
Caldera _比特币
SNDKB _以太坊ETH价格
Aster _加密货币行情
Chainlink _比特币
Stacks _币种排行
Chainlink _加密货币行情
Mitosis _以太坊ETH价格
BitTensor _数字货币市值
United Stables _以太坊ETH价格
PAX Gold _比特币行情
Tether Gold _比特币
First Digital _加密货币行情
OFFICIAL TRUMP _数字货币市值
RWUSD _数字货币市值
Gitcoin _BTC行情
Pump.fun _比特币
Worldcoin _比特币行情
INTCB _数字货币市值
Prometeus _以太坊ETH价格
United Stables _比特币行情
SOXLB _比特币
Zcash _比特币
THORChain _以太坊ETH价格
Mitosis _加密货币行情
EUR _数字货币市值
Plume _加密货币行情