Chromia
CHR · 美元计价
$0.01436
-2.45%
≈ ￥0.094776
(-$0.00)
更新于 2026-11-10 21:30:02
24H 最高$0.01507
24H 最低$0.01425
今日开盘$0.01472
24H 成交量$8.64万
流通市值$1,430.84万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 329 |
SECZBSECZB
|
$8.75 | $8.96 | $6.77 | $42.10万 | — | 24.82% |
| 58 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $664.70万 | $2,416.16万 | 0.00% |
| 660 |
QKCQuarkChain
|
$0.002105 | $0.00216 | $0.002079 | $5.42万 | $1,560.75万 | -1.50% |
| 244 |
GRTThe Graph
|
$0.018 | $0.01898 | $0.01796 | $64.20万 | $1.77亿 | -3.07% |
| 247 |
WWormhole
|
$0.01073 | $0.01119 | $0.01068 | $63.11万 | $7,401.65万 | -1.65% |
| 607 |
TURBOTurbo
|
$0.000697 | $0.000733 | $0.000697 | $10.52万 | $4,929.73万 | -3.33% |
| 433 |
DYDXDYDX Chain
|
$0.09003 | $0.09373 | $0.08985 | $26.28万 | $6,798.16万 | -2.51% |
| 536 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 57 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.049 | $0.047 | $675.70万 | $15.17亿 | 1.06% |
| 145 |
REDRedStone
|
$0.1438 | $0.1585 | $0.1384 | $124.39万 | $4,129.84万 | -8.87% |
| 15 |
HYPEHyperliquid
|
$73.12 | $76.78 | $72.97 | $4,309.24万 | $180.08亿 | -0.54% |
| 105 |
RAYRaydium
|
$1.6742 | $1.81 | $1.67 | $224.39万 | $4.77亿 | -6.12% |
| 148 |
SYNSynapse
|
$0.1353 | $0.14491 | $0.13195 | $120.61万 | $3,097.50万 | -4.62% |
| 67 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1475 | $0.1427 | $552.31万 | $3.77亿 | -1.17% |
| 154 |
SSonic
|
$0.03678 | $0.0393 | $0.03652 | $110.78万 | $1.19亿 | -1.37% |
| 54 |
TSTTest
|
$0.01232 | $0.01566 | $0.01215 | $691.77万 | $1,284.23万 | -17.76% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.4963 | $0.5058 | $0.4905 | $79.13万 | $4.99亿 | 0.34% |
| 198 |
RERE
|
$0.2899 | $0.3028 | $0.2873 | $80.50万 | $4,750.33万 | -1.60% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
相关站点
共 40 个
Ether.fi _比特币
First Digital _比特币行情
Aster _比特币行情
USDC _数字货币市值
Avalanche _币种排行
THORChain _比特币
Sui _BTC行情
Pyth Network _数字货币市值
艾达币 _币种排行
牛来 _比特币
CyberConnect _比特币
Sign _数字货币市值
Ondo _以太坊ETH价格
Chainlink _比特币行情
AMDB _比特币行情
KORUB _加密货币行情
United Stables _BTC行情
莱特币 _比特币
BEB _比特币行情
Sui _比特币行情
Bubblemaps _比特币
币安币 _BTC行情
比特现金 _以太坊ETH价格
Pyth Network _加密货币行情
波场 _比特币
币安币 _数字货币市值
Gains Network _加密货币行情
PAX Gold _比特币行情
Ethena _比特币
Hashflow _比特币
Render _币种排行
Arbitrum _币种排行
StraitsX USD _数字货币市值
Near Protocol _BTC行情
BEB _币种排行
狗币 _BTC行情
艾达币 _币种排行
Pudgy Penguins _以太坊ETH价格
USDC _加密货币行情
TONToken _数字货币市值