Nervos Network
CKB · 美元计价
$0.0012
-3.07%
≈ ￥0.00792
(-$0.00)
更新于 2026-11-02 18:05:04
24H 最高$0.001247
24H 最低$0.001195
今日开盘$0.001238
24H 成交量$17.03万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 547 |
SECZBSECZB
|
$7.82 | $8.05 | $7.50 | $12.68万 | — | 3.30% |
| 136 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.52万 | $2,412.26万 | -0.01% |
| 627 |
QKCQuarkChain
|
$0.002322 | $0.002432 | $0.002274 | $5.75万 | $1,728.49万 | -3.13% |
| 372 |
GRTThe Graph
|
$0.01986 | $0.02048 | $0.01982 | $30.39万 | $1.93亿 | -2.17% |
| 390 |
WWormhole
|
$0.01101 | $0.01153 | $0.01101 | $27.69万 | $7,645.00万 | -3.51% |
| 502 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $16.59万 | $5,398.64万 | -1.41% |
| 376 |
DYDXDYDX Chain
|
$0.10295 | $0.10683 | $0.10256 | $29.80万 | $7,851.01万 | -2.96% |
| 575 |
VELODROMEVELODROME
|
$0.02704 | $0.0285 | $0.02672 | $10.49万 | — | -3.22% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0496 | $259.92万 | $16.05亿 | -0.40% |
| 85 |
REDRedStone
|
$0.1425 | $0.1611 | $0.1339 | $255.40万 | $3,799.93万 | 5.32% |
| 14 |
HYPEHyperliquid
|
$85.86 | $89.08 | $85.33 | $2,610.25万 | $210.54亿 | -2.57% |
| 181 |
RAYRaydium
|
$1.5942 | $1.64 | $1.59 | $77.26万 | $4.38亿 | -1.51% |
| 394 |
SYNSynapse
|
$0.15351 | $0.16027 | $0.1525 | $27.51万 | $3,422.48万 | -2.27% |
| 63 |
FETArtificial Superintelligence A
|
$0.1587 | $0.1639 | $0.1577 | $378.51万 | $4.23亿 | -1.86% |
| 201 |
SSonic
|
$0.03839 | $0.04038 | $0.03833 | $70.29万 | $1.27亿 | -3.81% |
| 353 |
TSTTest
|
$0.013 | $0.0135 | $0.01283 | $33.32万 | $1,257.62万 | -3.27% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5391 | $0.5161 | $79.83万 | $5.21亿 | -2.08% |
| 383 |
RERE
|
$0.3239 | $0.3549 | $0.3234 | $28.76万 | $5,447.20万 | -8.35% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
MARSCOIN _比特币
Sui _以太坊ETH价格
USD1 _以太坊ETH价格
Uniswap _比特币
Caldera _BTC行情
DRAMB _加密货币行情
1000CAT _比特币行情
Celestia _BTC行情
OFFICIAL TRUMP _币种排行
Stacks _数字货币市值
Bitcoin Cash _比特币行情
TRON _币种排行
Gitcoin _比特币行情
牛来 _币种排行
Quant _币种排行
Stellar _以太坊ETH价格
RWUSD _比特币
Bitcoin _比特币
Bubblemaps _比特币行情
Starknet _币种排行
Sui _比特币行情
SOXLB _币种排行
USDC _加密货币行情
Ethena USDe _以太坊ETH价格
Injective _以太坊ETH价格
Solv Protocol _加密货币行情
QQQB _币种排行
Polkadot _比特币
Pump.fun _加密货币行情
Hashflow _数字货币市值
NFPrompt _以太坊ETH价格
ZAMA _加密货币行情
Sui _数字货币市值
Sei _比特币行情
Ripple USD _以太坊ETH价格
Lisk _以太坊ETH价格
Injective _比特币行情
SNDKB _BTC行情
Aptos _加密货币行情
Aster _比特币行情