Compound
COMP · 美元计价
$20.21
-2.74%
≈ ￥133.386
(-$0.57)
更新于 2026-11-02 23:00:03
24H 最高$20.80
24H 最低$20.10
今日开盘$20.78
24H 成交量$42.75万
流通市值$1.99亿
24H 涨跌额(-$0.57)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 498 |
SECZBSECZB
|
$7.71 | $8.05 | $7.50 | $18.63万 | — | 1.98% |
| 166 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 652 |
QKCQuarkChain
|
$0.002344 | $0.002408 | $0.002262 | $5.20万 | $1,728.49万 | -2.21% |
| 338 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01975 | $36.58万 | $1.93亿 | -2.70% |
| 383 |
WWormhole
|
$0.01092 | $0.01153 | $0.01089 | $31.15万 | $7,645.00万 | -4.71% |
| 508 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $17.85万 | $5,398.64万 | -2.41% |
| 409 |
DYDXDYDX Chain
|
$0.10355 | $0.10646 | $0.10256 | $27.74万 | $7,851.01万 | -2.50% |
| 561 |
VELODROMEVELODROME
|
$0.02716 | $0.02813 | $0.02672 | $12.64万 | — | -2.62% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0512 | $0.0496 | $252.76万 | $16.05亿 | -2.15% |
| 77 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1339 | $332.38万 | $3,799.93万 | 0.96% |
| 17 |
HYPEHyperliquid
|
$86.19 | $89.08 | $85.15 | $2,834.22万 | $210.54亿 | -2.14% |
| 210 |
RAYRaydium
|
$1.5836 | $1.64 | $1.57 | $70.63万 | $4.38亿 | -1.84% |
| 346 |
SYNSynapse
|
$0.15705 | $0.15928 | $0.15202 | $35.69万 | $3,422.48万 | -0.40% |
| 63 |
FETArtificial Superintelligence A
|
$0.1588 | $0.1639 | $0.1573 | $430.87万 | $4.23亿 | -2.88% |
| 180 |
SSonic
|
$0.03826 | $0.04029 | $0.03794 | $84.43万 | $1.27亿 | -4.71% |
| 377 |
TSTTest
|
$0.01289 | $0.01338 | $0.01283 | $31.79万 | $1,257.62万 | -3.52% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5359 | $0.518 | $73.61万 | $5.21亿 | 0.38% |
| 386 |
RERE
|
$0.3269 | $0.3476 | $0.323 | $30.79万 | $5,447.20万 | -5.22% |
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
BEAMX _加密货币行情
Hyperliquid _数字货币市值
Polkadot _BTC行情
QQQB _币种排行
Injective _加密货币行情
Pump.fun _比特币
LITEB _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _BTC行情
Worldcoin _币种排行
Ethena USDe _BTC行情
Aave _BTC行情
Starknet _币种排行
BNB _币种排行
Aster _数字货币市值
Ethena USDe _加密货币行情
Uniswap _加密货币行情
Tether Gold _以太坊ETH价格
ZAMA _加密货币行情
1000CAT _以太坊ETH价格
TRON _数字货币市值
Mitosis _BTC行情
QQQB _数字货币市值
DRAMB _数字货币市值
Holo _BTC行情
Aerodrome _币种排行
Celestia _加密货币行情
Ethereum _比特币
Initia _币种排行
Cardano _BTC行情
TQQQB _加密货币行情
BitTensor _币种排行
BNB _加密货币行情
EUR _以太坊ETH价格
TRON _数字货币市值
BNB _以太坊ETH价格
USDC _以太坊ETH价格
NVDAB _BTC行情
Huma Finance _币种排行
RedStone _BTC行情