Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 17:45:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 548 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $12.53万 | — | 4.10% |
| 138 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.52万 | $2,412.26万 | -0.01% |
| 625 |
QKCQuarkChain
|
$0.002317 | $0.002432 | $0.002274 | $5.74万 | $1,728.49万 | -3.14% |
| 367 |
GRTThe Graph
|
$0.01989 | $0.02048 | $0.01982 | $31.10万 | $1.93亿 | -2.02% |
| 395 |
WWormhole
|
$0.01106 | $0.01153 | $0.01103 | $27.30万 | $7,645.00万 | -3.32% |
| 498 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $16.63万 | $5,398.64万 | -1.41% |
| 381 |
DYDXDYDX Chain
|
$0.1032 | $0.10683 | $0.103 | $29.18万 | $7,851.01万 | -2.71% |
| 572 |
VELODROMEVELODROME
|
$0.02721 | $0.0285 | $0.02672 | $10.54万 | — | -2.82% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $249.84万 | $16.05亿 | -0.20% |
| 97 |
REDRedStone
|
$0.1397 | $0.1611 | $0.1339 | $222.66万 | $3,799.93万 | 3.25% |
| 14 |
HYPEHyperliquid
|
$86.02 | $89.08 | $85.33 | $2,647.93万 | $210.54亿 | -2.49% |
| 181 |
RAYRaydium
|
$1.598 | $1.64 | $1.59 | $77.35万 | $4.38亿 | -1.19% |
| 393 |
SYNSynapse
|
$0.15401 | $0.16027 | $0.1525 | $27.42万 | $3,422.48万 | -1.90% |
| 62 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1639 | $0.1577 | $383.59万 | $4.23亿 | -1.42% |
| 203 |
SSonic
|
$0.03843 | $0.04038 | $0.03839 | $70.04万 | $1.27亿 | -3.71% |
| 355 |
TSTTest
|
$0.01307 | $0.0135 | $0.01283 | $32.52万 | $1,257.62万 | -2.39% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5282 | $0.541 | $0.5161 | $80.83万 | $5.21亿 | -1.90% |
| 376 |
RERE
|
$0.3253 | $0.3549 | $0.325 | $29.55万 | $5,447.20万 | -8.11% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Sophon _BTC行情
MARSCOIN _BTC行情
MSTRB _比特币
Plasma _比特币
Artificial _以太坊ETH价格
Ripple USD _比特币行情
Celestia _比特币行情
Ethereum _BTC行情
Pendle _比特币行情
Haedal _以太坊ETH价格
Vanar Chain _数字货币市值
Dogecoin _加密货币行情
Artificial _币种排行
Litecoin _加密货币行情
Pendle _加密货币行情
TQQQB _数字货币市值
OFFICIAL TRUMP _币种排行
USDC _比特币行情
PAX Gold _以太坊ETH价格
Zcash _数字货币市值
Holo _数字货币市值
Polkadot _加密货币行情
TONToken _数字货币市值
BitTensor _加密货币行情
Polkadot _加密货币行情
Solv Protocol _BTC行情
Lisk _数字货币市值
Mitosis _比特币行情
LayerZero _数字货币市值
Pendle _加密货币行情
Dash _币种排行
Sui _以太坊ETH价格
Dogecoin _BTC行情
Pepe _以太坊ETH价格
QQQB _比特币
Artificial _加密货币行情
MUB _比特币
First Digital _币种排行
OFFICIAL TRUMP _数字货币市值