Civic
CVC · 美元计价
$0.02243
-11.24%
≈ ￥0.148038
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.02622
24H 最低$0.02234
今日开盘$0.02527
24H 成交量$85.46万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 555 |
SECZBSECZB
|
$7.97 | $8.05 | $7.50 | $11.42万 | — | 5.42% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 625 |
QKCQuarkChain
|
$0.002354 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -1.79% |
| 383 |
GRTThe Graph
|
$0.01998 | $0.02052 | $0.01985 | $28.14万 | $1.93亿 | -2.44% |
| 389 |
WWormhole
|
$0.01113 | $0.01153 | $0.01112 | $27.57万 | $7,645.00万 | -3.30% |
| 499 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000772 | $15.35万 | $5,398.64万 | 0.26% |
| 363 |
DYDXDYDX Chain
|
$0.10482 | $0.10725 | $0.10357 | $30.90万 | $7,851.01万 | -1.73% |
| 603 |
VELODROMEVELODROME
|
$0.02715 | $0.0285 | $0.02688 | $7.34万 | — | -3.86% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $215.62万 | $16.05亿 | -0.80% |
| 214 |
REDRedStone
|
$0.1357 | $0.1388 | $0.134 | $65.32万 | $3,799.93万 | -1.17% |
| 14 |
HYPEHyperliquid
|
$87.73 | $89.08 | $86.67 | $2,266.55万 | $210.54亿 | -0.60% |
| 157 |
RAYRaydium
|
$1.6015 | $1.64 | $1.60 | $94.56万 | $4.38亿 | -2.32% |
| 378 |
SYNSynapse
|
$0.15594 | $0.16027 | $0.1525 | $28.79万 | $3,422.48万 | -0.87% |
| 61 |
FETArtificial Superintelligence A
|
$0.1594 | $0.1647 | $0.1589 | $426.65万 | $4.23亿 | -2.81% |
| 219 |
SSonic
|
$0.03889 | $0.04038 | $0.03881 | $62.37万 | $1.27亿 | -2.85% |
| 287 |
TSTTest
|
$0.01298 | $0.0138 | $0.01297 | $41.46万 | $1,257.62万 | -2.48% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5484 | $0.5161 | $77.91万 | $5.21亿 | -2.28% |
| 368 |
RERE
|
$0.3357 | $0.3604 | $0.3343 | $30.18万 | $5,447.20万 | -6.33% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
USD1 _数字货币市值
MSTRB _比特币
OFFICIAL TRUMP _BTC行情
EUR _数字货币市值
Quant _比特币
Dogecoin _以太坊ETH价格
Celo _以太坊ETH价格
Arbitrum _币种排行
Gram _数字货币市值
Sui _以太坊ETH价格
THORChain _币种排行
Litecoin _比特币
THORChain _数字货币市值
Plume _比特币
Artificial _以太坊ETH价格
Solana _比特币行情
Hedera _加密货币行情
Zcash _数字货币市值
Aave _BTC行情
LayerZero _数字货币市值
BNB _数字货币市值
TONToken _数字货币市值
KORUB _数字货币市值
Filecoin _加密货币行情
Chainlink _比特币
Internet _比特币行情
Ethereum _比特币行情
Pendle _BTC行情
Avalanche _BTC行情
Internet _数字货币市值
RWUSD _BTC行情
Hyperliquid _比特币行情
Kite _比特币
First Digital _数字货币市值
Plume _以太坊ETH价格
BNB _BTC行情
Ripple USD _比特币行情
Hyperliquid _币种排行
CRCLB _数字货币市值
Plasma _数字货币市值