Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 550 |
SECZBSECZB
|
$7.78 | $8.05 | $7.50 | $13.25万 | — | 3.05% |
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.22万 | $2,412.26万 | -0.01% |
| 634 |
QKCQuarkChain
|
$0.002324 | $0.002408 | $0.002262 | $5.30万 | $1,728.49万 | -2.80% |
| 349 |
GRTThe Graph
|
$0.01981 | $0.02048 | $0.01975 | $33.74万 | $1.93亿 | -2.22% |
| 396 |
WWormhole
|
$0.01097 | $0.01153 | $0.01096 | $28.10万 | $7,645.00万 | -3.35% |
| 488 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $18.09万 | $5,398.64万 | -1.53% |
| 391 |
DYDXDYDX Chain
|
$0.1034 | $0.10683 | $0.10256 | $28.97万 | $7,851.01万 | -2.27% |
| 557 |
VELODROMEVELODROME
|
$0.02706 | $0.0285 | $0.02672 | $12.19万 | — | -3.01% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $267.30万 | $16.05亿 | -1.19% |
| 73 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1339 | $325.00万 | $3,799.93万 | -0.37% |
| 14 |
HYPEHyperliquid
|
$85.57 | $89.08 | $85.15 | $2,720.86万 | $210.54亿 | -2.87% |
| 201 |
RAYRaydium
|
$1.5892 | $1.64 | $1.58 | $72.06万 | $4.38亿 | -0.92% |
| 348 |
SYNSynapse
|
$0.15821 | $0.16027 | $0.15202 | $33.77万 | $3,422.48万 | 0.19% |
| 62 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1639 | $0.1576 | $404.17万 | $4.23亿 | -2.16% |
| 211 |
SSonic
|
$0.03831 | $0.04038 | $0.0383 | $68.19万 | $1.27亿 | -4.37% |
| 347 |
TSTTest
|
$0.01304 | $0.01343 | $0.01283 | $33.77万 | $1,257.62万 | -2.10% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.5359 | $0.5161 | $77.29万 | $5.21亿 | -0.38% |
| 404 |
RERE
|
$0.3297 | $0.3496 | $0.323 | $27.38万 | $5,447.20万 | -4.77% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
BEAMX _加密货币行情
Solana _以太坊ETH价格
Internet _以太坊ETH价格
Ethena USDe _以太坊ETH价格
PancakeSwap _币种排行
Chainlink _比特币行情
Holo _比特币
Quant _加密货币行情
QQQB _加密货币行情
ZAMA _BTC行情
Injective _比特币
Ethena _比特币
Quant _数字货币市值
Aerodrome _比特币
Pepe _币种排行
Ethereum _以太坊ETH价格
Caldera _币种排行
Bubblemaps _BTC行情
BEAMX _比特币
Litecoin _比特币行情
Uniswap _BTC行情
Aave _BTC行情
BEAMX _以太坊ETH价格
Artificial _加密货币行情
Ethena _比特币行情
Zcash _比特币
Bitcoin Cash _BTC行情
1000CAT _币种排行
Polkadot _BTC行情
Quant _以太坊ETH价格
BNB _比特币行情
Hedera _加密货币行情
OFFICIAL TRUMP _加密货币行情
CRCLB _数字货币市值
Avalanche _加密货币行情
KORUB _比特币行情
Cardano _BTC行情
牛来 _以太坊ETH价格
TQQQB _加密货币行情
THORChain _比特币