Dash
DASH · 美元计价
$47.92
-3.00%
≈ ￥316.272
(-$1.48)
更新于 2026-11-02 19:30:01
24H 最高$49.44
24H 最低$47.30
今日开盘$49.4
24H 成交量$186.47万
流通市值$6.26亿
24H 涨跌额(-$1.48)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 547 |
SECZBSECZB
|
$7.84 | $8.05 | $7.50 | $12.97万 | — | 3.84% |
| 119 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 629 |
QKCQuarkChain
|
$0.002273 | $0.002432 | $0.002262 | $5.51万 | $1,728.49万 | -6.50% |
| 359 |
GRTThe Graph
|
$0.01984 | $0.02048 | $0.01975 | $32.29万 | $1.93亿 | -1.93% |
| 400 |
WWormhole
|
$0.01104 | $0.01153 | $0.01099 | $27.45万 | $7,645.00万 | -3.24% |
| 510 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.08万 | $5,398.64万 | -1.15% |
| 374 |
DYDXDYDX Chain
|
$0.10303 | $0.10683 | $0.10256 | $29.89万 | $7,851.01万 | -2.58% |
| 557 |
VELODROMEVELODROME
|
$0.02708 | $0.0285 | $0.02672 | $12.06万 | — | -3.42% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $262.19万 | $16.05亿 | -0.60% |
| 75 |
REDRedStone
|
$0.1413 | $0.1611 | $0.1339 | $309.20万 | $3,799.93万 | 3.59% |
| 14 |
HYPEHyperliquid
|
$85.8 | $89.08 | $85.33 | $2,636.04万 | $210.54亿 | -2.31% |
| 188 |
RAYRaydium
|
$1.5932 | $1.64 | $1.59 | $76.65万 | $4.38亿 | -1.44% |
| 376 |
SYNSynapse
|
$0.15418 | $0.16027 | $0.15202 | $29.44万 | $3,422.48万 | -1.36% |
| 60 |
FETArtificial Superintelligence A
|
$0.158 | $0.1639 | $0.1576 | $399.82万 | $4.23亿 | -2.41% |
| 205 |
SSonic
|
$0.03852 | $0.04038 | $0.03833 | $69.39万 | $1.27亿 | -3.51% |
| 346 |
TSTTest
|
$0.01306 | $0.01343 | $0.01283 | $33.79万 | $1,257.62万 | -2.39% |
| 184 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5359 | $0.5161 | $76.84万 | $5.21亿 | -1.13% |
| 392 |
RERE
|
$0.3277 | $0.3512 | $0.323 | $28.14万 | $5,447.20万 | -6.69% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Ripple USD _加密货币行情
THORChain _数字货币市值
Official _数字货币市值
牛来 _比特币
Avalanche _加密货币行情
Solv Protocol _加密货币行情
TRON _比特币
Filecoin _加密货币行情
Bitcoin _以太坊ETH价格
牛来 _比特币
Official _以太坊ETH价格
USD1 _比特币
牛来 _加密货币行情
Hedera _BTC行情
Gravity _加密货币行情
OFFICIAL TRUMP _比特币
Prometeus _比特币
Sophon _以太坊ETH价格
DRAMB _以太坊ETH价格
KORUB _BTC行情
Haedal _BTC行情
SKHYB _BTC行情
Hedera _比特币
Ethereum _比特币
Ripple USD _BTC行情
Caldera _比特币
Sei _加密货币行情
ZAMA _数字货币市值
Avalanche _比特币行情
KORUB _以太坊ETH价格
Prometeus _加密货币行情
Sophon _BTC行情
Bitcoin _币种排行
Hyperliquid _比特币行情
Celo _币种排行
NVDAB _加密货币行情
LayerZero _以太坊ETH价格
Internet _比特币行情
TRON _币种排行