Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 555 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.40万 | — | 4.88% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 625 |
QKCQuarkChain
|
$0.002353 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.24% |
| 383 |
GRTThe Graph
|
$0.01997 | $0.02052 | $0.01985 | $28.20万 | $1.93亿 | -2.44% |
| 389 |
WWormhole
|
$0.01111 | $0.01153 | $0.01111 | $27.58万 | $7,645.00万 | -3.39% |
| 496 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000772 | $15.81万 | $5,398.64万 | -0.26% |
| 367 |
DYDXDYDX Chain
|
$0.10437 | $0.10725 | $0.10357 | $30.43万 | $7,851.01万 | -2.28% |
| 603 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02688 | $7.32万 | — | -3.58% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $217.51万 | $16.05亿 | -0.80% |
| 213 |
REDRedStone
|
$0.1354 | $0.1388 | $0.134 | $65.32万 | $3,799.93万 | -1.31% |
| 14 |
HYPEHyperliquid
|
$87.51 | $89.08 | $86.67 | $2,273.91万 | $210.54亿 | -0.86% |
| 157 |
RAYRaydium
|
$1.6015 | $1.64 | $1.60 | $94.60万 | $4.38亿 | -2.30% |
| 378 |
SYNSynapse
|
$0.15583 | $0.16027 | $0.1525 | $28.75万 | $3,422.48万 | -1.21% |
| 61 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1647 | $0.1589 | $423.68万 | $4.23亿 | -3.10% |
| 218 |
SSonic
|
$0.03886 | $0.04038 | $0.03881 | $62.38万 | $1.27亿 | -2.92% |
| 287 |
TSTTest
|
$0.01295 | $0.0138 | $0.01295 | $41.49万 | $1,257.62万 | -3.14% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5484 | $0.5161 | $76.44万 | $5.21亿 | -2.37% |
| 368 |
RERE
|
$0.3355 | $0.3604 | $0.3343 | $30.03万 | $5,447.20万 | -6.39% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Cardano _比特币行情
Cardano _比特币
Kite _BTC行情
Bitcoin _数字货币市值
Bubblemaps _BTC行情
Bitcoin _加密货币行情
Stacks _比特币
Mitosis _比特币行情
Stellar _比特币行情
USDC _BTC行情
Aerodrome _比特币行情
Prometeus _币种排行
LayerZero _加密货币行情
NVDAB _加密货币行情
Internet _比特币
Gitcoin _币种排行
TRON _币种排行
QQQB _比特币
Quant _比特币
Tether Gold _比特币行情
First Digital _以太坊ETH价格
Gravity _比特币
Sei _数字货币市值
United Stables _加密货币行情
Zcash _加密货币行情
Mitosis _以太坊ETH价格
MSTRB _比特币行情
PAX Gold _数字货币市值
SKHYB _比特币行情
Worldcoin _比特币
ZAMA _比特币
USDC _以太坊ETH价格
Haedal _数字货币市值
Near Protocol _比特币行情
Stellar _币种排行
EUR _比特币行情
Artificial _BTC行情
Artificial _以太坊ETH价格
Lisk _比特币行情
Tether Gold _数字货币市值