Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 08:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 650 |
SECZBSECZB
|
$7.53 | $7.58 | $7.50 | $1.74万 | — | -0.13% |
| 121 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.12万 | $2,412.26万 | -0.14% |
| 606 |
QKCQuarkChain
|
$0.002342 | $0.002433 | $0.002274 | $5.44万 | $1,728.49万 | -2.62% |
| 373 |
GRTThe Graph
|
$0.02 | $0.02055 | $0.01985 | $27.95万 | $1.93亿 | -2.30% |
| 387 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $26.93万 | $7,645.00万 | -1.57% |
| 518 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $13.08万 | $5,398.64万 | 0.39% |
| 389 |
DYDXDYDX Chain
|
$0.10475 | $0.10725 | $0.10357 | $26.40万 | $7,851.01万 | -1.52% |
| 598 |
VELODROMEVELODROME
|
$0.02725 | $0.0285 | $0.02688 | $6.06万 | — | -3.27% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0498 | $192.81万 | $16.05亿 | -0.40% |
| 204 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $65.23万 | $3,799.93万 | -1.67% |
| 20 |
HYPEHyperliquid
|
$87.63 | $88.78 | $86.67 | $1,707.32万 | $210.54亿 | -0.53% |
| 148 |
RAYRaydium
|
$1.6236 | $1.65 | $1.60 | $100.62万 | $4.38亿 | -1.28% |
| 349 |
SYNSynapse
|
$0.15656 | $0.16027 | $0.1525 | $30.62万 | $3,422.48万 | 0.17% |
| 49 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $458.45万 | $4.23亿 | 1.00% |
| 220 |
SSonic
|
$0.03945 | $0.04038 | $0.03901 | $59.29万 | $1.27亿 | -1.35% |
| 270 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $44.01万 | $1,257.62万 | -1.43% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5216 | $0.5484 | $0.5161 | $82.10万 | $5.21亿 | -1.81% |
| 318 |
RERE
|
$0.3367 | $0.368 | $0.3357 | $35.23万 | $5,447.20万 | -8.06% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Holo _BTC行情
SKHYB _数字货币市值
Sophon _数字货币市值
Ethena _数字货币市值
Plasma _币种排行
USD1 _币种排行
Hemi _比特币行情
Worldcoin _以太坊ETH价格
THORChain _数字货币市值
Artificial _加密货币行情
Sei _BTC行情
Ripple USD _比特币行情
Celo _币种排行
Ethereum _币种排行
OFFICIAL TRUMP _币种排行
United Stables _比特币行情
Caldera _以太坊ETH价格
USDC _加密货币行情
SOXLB _BTC行情
Hedera _以太坊ETH价格
INTCB _币种排行
Solv Protocol _加密货币行情
Bubblemaps _BTC行情
Quant _以太坊ETH价格
Aptos _比特币行情
THORChain _以太坊ETH价格
INTWB _比特币
PancakeSwap _加密货币行情
Bitcoin _币种排行
PancakeSwap _数字货币市值
Stellar _加密货币行情
CRCLB _比特币
Ethena _以太坊ETH价格
Pump.fun _比特币
Sophon _BTC行情
Celo _以太坊ETH价格
Aster _BTC行情
Celestia _比特币
Ripple USD _币种排行
Chainlink _币种排行