Hamster Kombat
HMSTR · 美元计价
$0.0001396
-0.99%
≈ ￥0.00092136
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.000141
24H 成交量$10.87万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.54万 | — | 0.00% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 597 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002353 | $5.69万 | $1,742.52万 | -2.02% |
| 415 |
GRTThe Graph
|
$0.02043 | $0.02105 | $0.02012 | $23.28万 | $1.93亿 | -2.34% |
| 342 |
WWormhole
|
$0.01147 | $0.01173 | $0.0113 | $34.23万 | $7,678.03万 | 0.35% |
| 545 |
TURBOTurbo
|
$0.00079 | $0.000793 | $0.000767 | $11.10万 | $5,390.42万 | 0.64% |
| 334 |
DYDXDYDX Chain
|
$0.10604 | $0.10994 | $0.10484 | $35.50万 | $7,877.22万 | -0.32% |
| 602 |
VELODROMEVELODROME
|
$0.02801 | $0.02861 | $0.02733 | $5.17万 | — | 2.08% |
| 120 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.0513 | $0.0499 | $141.57万 | $15.97亿 | 0.40% |
| 104 |
REDRedStone
|
$0.1359 | $0.1519 | $0.1341 | $162.06万 | $3,822.58万 | -9.82% |
| 16 |
HYPEHyperliquid
|
$87.98 | $88.78 | $87.05 | $2,048.83万 | $209.97亿 | 1.06% |
| 158 |
RAYRaydium
|
$1.618 | $1.66 | $1.60 | $102.40万 | $4.36亿 | -1.71% |
| 301 |
SYNSynapse
|
$0.15878 | $0.16036 | $0.1547 | $40.49万 | $3,420.87万 | -0.61% |
| 40 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1647 | $0.1591 | $641.14万 | $4.23亿 | 0.31% |
| 258 |
SSonic
|
$0.04013 | $0.04073 | $0.03963 | $51.87万 | $1.26亿 | 0.03% |
| 286 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $45.45万 | $1,268.56万 | -0.30% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5484 | $0.5161 | $105.05万 | $5.33亿 | -0.25% |
| 237 |
RERE
|
$0.3456 | $0.3821 | $0.3432 | $58.31万 | $5,606.64万 | -1.96% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
相关站点
共 40 个
Lisk _加密货币行情
Caldera _BTC行情
Aerodrome _数字货币市值
Starknet _BTC行情
Stellar _比特币行情
Eigenlayer _比特币
Ethereum _加密货币行情
Prometeus _比特币行情
Vanar Chain _比特币
Ondo _币种排行
Amp _加密货币行情
Renzo _BTC行情
Solana _币种排行
Ondo _BTC行情
Litecoin _币种排行
Filecoin _币种排行
Sui _比特币
Lisk _加密货币行情
USDC _比特币行情
Stacks _数字货币市值
Prometeus _加密货币行情
Plasma _以太坊ETH价格
COTI _以太坊ETH价格
Ethena _以太坊ETH价格
Stacks _BTC行情
NVDAB _BTC行情
Stellar _比特币行情
USDC _比特币行情
Starknet _以太坊ETH价格
SuperRare _币种排行
Gram _币种排行
Near Protocol _加密货币行情
ZAMA _加密货币行情
INTCB _数字货币市值
CRCLB _比特币
Bitcoin Cash _BTC行情
Hedera _加密货币行情
Ethena _BTC行情
Bitcoin _比特币
Sui _比特币行情