Illuvium
ILV · 美元计价
$2.96
-3.90%
≈ ￥19.536
(-$0.12)
更新于 2026-11-02 16:05:02
24H 最高$3.11
24H 最低$2.93
今日开盘$3.08
24H 成交量$12.12万
流通市值$2,509.65万
24H 涨跌额(-$0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 560 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.24万 | — | 4.37% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $192.67万 | $2,412.26万 | -0.04% |
| 624 |
QKCQuarkChain
|
$0.002328 | $0.002433 | $0.002274 | $5.95万 | $1,728.49万 | -2.96% |
| 380 |
GRTThe Graph
|
$0.01995 | $0.02048 | $0.01983 | $28.87万 | $1.93亿 | -2.21% |
| 401 |
WWormhole
|
$0.01112 | $0.01153 | $0.01103 | $27.00万 | $7,645.00万 | -2.97% |
| 502 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $16.00万 | $5,398.64万 | -1.03% |
| 371 |
DYDXDYDX Chain
|
$0.10351 | $0.10683 | $0.103 | $30.05万 | $7,851.01万 | -2.60% |
| 564 |
VELODROMEVELODROME
|
$0.02714 | $0.0285 | $0.02672 | $11.01万 | — | -2.79% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $244.47万 | $16.05亿 | -0.20% |
| 208 |
REDRedStone
|
$0.1347 | $0.1382 | $0.1339 | $67.60万 | $3,799.93万 | -2.32% |
| 14 |
HYPEHyperliquid
|
$85.93 | $89.08 | $85.33 | $2,695.00万 | $210.54亿 | -1.93% |
| 175 |
RAYRaydium
|
$1.5997 | $1.64 | $1.59 | $81.59万 | $4.38亿 | -1.36% |
| 381 |
SYNSynapse
|
$0.15438 | $0.16027 | $0.1525 | $28.85万 | $3,422.48万 | -2.36% |
| 61 |
FETArtificial Superintelligence A
|
$0.1595 | $0.164 | $0.1577 | $437.50万 | $4.23亿 | -2.15% |
| 202 |
SSonic
|
$0.0386 | $0.04038 | $0.03844 | $70.05万 | $1.27亿 | -3.81% |
| 322 |
TSTTest
|
$0.01297 | $0.0138 | $0.01283 | $36.77万 | $1,257.62万 | -4.14% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.5308 | $0.5472 | $0.5161 | $76.45万 | $5.21亿 | -1.10% |
| 364 |
RERE
|
$0.3299 | $0.3561 | $0.3288 | $31.18万 | $5,447.20万 | -7.36% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Polkadot _数字货币市值
Aave _数字货币市值
COTI _币种排行
COTI _加密货币行情
QQQB _比特币行情
Aerodrome _BTC行情
Hyperliquid _以太坊ETH价格
Official _以太坊ETH价格
Avalanche _比特币
XRP _数字货币市值
Aptos _加密货币行情
QQQB _以太坊ETH价格
Dogecoin _币种排行
Zcash _以太坊ETH价格
Official _币种排行
Vanar Chain _币种排行
BEAMX _币种排行
Starknet _数字货币市值
United Stables _比特币
Litecoin _比特币
Stacks _BTC行情
Sei _比特币
ZAMA _比特币行情
Origin _数字货币市值
Polkadot _币种排行
BNB _加密货币行情
Caldera _数字货币市值
BEAMX _币种排行
Artificial _比特币行情
NVDAB _BTC行情
Cosmos _以太坊ETH价格
Hashflow _币种排行
United Stables _BTC行情
NFPrompt _BTC行情
TONToken _比特币行情
BIO Protocol _币种排行
PancakeSwap _以太坊ETH价格
BitTensor _加密货币行情
Tether Gold _以太坊ETH价格
Hyperliquid _币种排行