INTWB
INTWB · 美元计价
$7.45
-1.59%
≈ ￥49.17
(-$0.12)
更新于 2026-11-02 19:00:02
24H 最高$7.84
24H 最低$7.36
今日开盘$7.57
24H 成交量$135.30万
流通市值—
24H 涨跌额(-$0.12)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 546 |
SECZBSECZB
|
$7.86 | $8.05 | $7.50 | $12.86万 | — | 3.83% |
| 120 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $2,412.26万 | -0.01% |
| 629 |
QKCQuarkChain
|
$0.002307 | $0.002432 | $0.002274 | $5.64万 | $1,728.49万 | -4.87% |
| 368 |
GRTThe Graph
|
$0.01981 | $0.02048 | $0.01975 | $30.93万 | $1.93亿 | -1.93% |
| 390 |
WWormhole
|
$0.01104 | $0.01153 | $0.01099 | $28.08万 | $7,645.00万 | -3.41% |
| 506 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.08万 | $5,398.64万 | -1.28% |
| 374 |
DYDXDYDX Chain
|
$0.10301 | $0.10683 | $0.10256 | $29.83万 | $7,851.01万 | -2.97% |
| 554 |
VELODROMEVELODROME
|
$0.02721 | $0.0285 | $0.02672 | $12.09万 | — | -2.30% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $259.98万 | $16.05亿 | -0.40% |
| 77 |
REDRedStone
|
$0.1436 | $0.1611 | $0.1339 | $304.10万 | $3,799.93万 | 5.05% |
| 14 |
HYPEHyperliquid
|
$85.87 | $89.08 | $85.33 | $2,580.32万 | $210.54亿 | -2.34% |
| 188 |
RAYRaydium
|
$1.5985 | $1.64 | $1.59 | $75.98万 | $4.38亿 | -1.31% |
| 383 |
SYNSynapse
|
$0.15248 | $0.16027 | $0.15202 | $28.83万 | $3,422.48万 | -2.34% |
| 61 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1639 | $0.1577 | $387.77万 | $4.23亿 | -1.91% |
| 203 |
SSonic
|
$0.03848 | $0.04038 | $0.03833 | $69.92万 | $1.27亿 | -3.75% |
| 352 |
TSTTest
|
$0.01297 | $0.01345 | $0.01283 | $33.27万 | $1,257.62万 | -2.99% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.5359 | $0.5161 | $74.89万 | $5.21亿 | -0.41% |
| 393 |
RERE
|
$0.3272 | $0.3528 | $0.323 | $27.86万 | $5,447.20万 | -7.26% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Pepe _加密货币行情
Solana _比特币
USDC _比特币行情
Aave _BTC行情
RedStone _比特币
BEAMX _币种排行
Internet _币种排行
Tether Gold _数字货币市值
Gravity _加密货币行情
INTCB _以太坊ETH价格
NFPrompt _比特币
Gitcoin _数字货币市值
牛来 _币种排行
Prometeus _数字货币市值
Uniswap _比特币
Plasma _比特币
Huma Finance _BTC行情
Stellar _比特币
PAX Gold _BTC行情
USD1 _比特币行情
SOXLB _加密货币行情
Hyperliquid _数字货币市值
Huma Finance _加密货币行情
Solana _数字货币市值
Zcash _加密货币行情
Plasma _比特币行情
United Stables _比特币
Pendle _数字货币市值
Tether Gold _加密货币行情
Solana _比特币
Dogecoin _比特币行情
Gravity _比特币
Quant _比特币
Sei _BTC行情
BNB _数字货币市值
Aptos _BTC行情
Zcash _比特币行情
Sophon _加密货币行情
1000CAT _BTC行情
Sophon _比特币