io.net
IO · 美元计价
$0.1174
-1.35%
≈ ￥0.77484
(-$0.00)
更新于 2026-11-08 23:35:02
24H 最高$0.1209
24H 最低$0.1168
今日开盘$0.119
24H 成交量$40.04万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 619 |
SECZBSECZB
|
$7.05 | $7.08 | $7.00 | $3.64万 | — | 0.00% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.01万 | $2,415.47万 | 0.03% |
| 616 |
QKCQuarkChain
|
$0.002182 | $0.002227 | $0.002143 | $3.86万 | $1,590.20万 | -1.62% |
| 390 |
GRTThe Graph
|
$0.01856 | $0.01939 | $0.01846 | $21.40万 | $1.80亿 | -3.28% |
| 202 |
WWormhole
|
$0.01068 | $0.01106 | $0.01065 | $55.67万 | $7,346.90万 | -2.91% |
| 478 |
TURBOTurbo
|
$0.000716 | $0.000726 | $0.000711 | $13.68万 | $4,907.05万 | -0.83% |
| 435 |
DYDXDYDX Chain
|
$0.09193 | $0.096 | $0.09132 | $16.64万 | $6,966.66万 | -3.15% |
| 449 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0472 | $0.046 | $217.90万 | $14.65亿 | 1.52% |
| 266 |
REDRedStone
|
$0.1539 | $0.1558 | $0.1483 | $39.51万 | $4,181.76万 | 2.33% |
| 14 |
HYPEHyperliquid
|
$77.4 | $78.16 | $76.71 | $1,827.09万 | $185.31亿 | -0.17% |
| 93 |
RAYRaydium
|
$1.7603 | $1.83 | $1.75 | $153.77万 | $4.83亿 | 0.20% |
| 473 |
SYNSynapse
|
$0.14242 | $0.14598 | $0.13956 | $14.04万 | $3,072.10万 | -1.79% |
| 53 |
FETArtificial Superintelligence A
|
$0.142 | $0.1462 | $0.1414 | $345.69万 | $3.75亿 | -2.20% |
| 241 |
SSonic
|
$0.03727 | $0.03854 | $0.0372 | $46.07万 | $1.19亿 | -2.56% |
| 352 |
TSTTest
|
$0.01166 | $0.01207 | $0.01158 | $26.47万 | $1,110.29万 | -1.44% |
| 192 |
币安人生币安人生 (BinanceLife)
|
$0.498 | $0.5067 | $0.49 | $60.54万 | $5.04亿 | -1.03% |
| 471 |
RERE
|
$0.2901 | $0.2983 | $0.2877 | $14.39万 | $4,664.09万 | -1.89% |
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
相关站点
共 40 个
BUSD _加密货币行情
Avalanche _以太坊ETH价格
CyberConnect _比特币
瑞波币 _币种排行
Polygon _BTC行情
莱特币 _加密货币行情
Bubblemaps _比特币行情
Gram _数字货币市值
Quant _数字货币市值
First Digital _比特币行情
以太坊 _比特币行情
比特现金 _BTC行情
Artificial _币种排行
StraitsX USD _加密货币行情
BUSD _BTC行情
BEAMX _加密货币行情
Official _比特币行情
Plasma _币种排行
QQQB _数字货币市值
Hamster Kombat _加密货币行情
Filecoin _数字货币市值
BitTensor _比特币行情
COTI _比特币行情
Chainlink _比特币行情
Arbitrum _BTC行情
Mitosis _数字货币市值
Uniswap _BTC行情
Arbitrum _BTC行情
Hamster Kombat _币种排行
波场 _数字货币市值
Act I : The _以太坊ETH价格
Pump.fun _币种排行
大零币 _数字货币市值
Holo _数字货币市值
Plasma _币种排行
Polygon _加密货币行情
Ethena _币种排行
BUSD _比特币行情
RWUSD _加密货币行情
Quant _币种排行