IOST
IOST · 美元计价
$0.000718
0.70%
≈ ￥0.0047388
($0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.000728
24H 最低$0.000701
今日开盘$0.000713
24H 成交量$30.37万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 648 |
SECZBSECZB
|
$7.73 | $7.79 | $7.50 | $2.81万 | — | 2.66% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 615 |
QKCQuarkChain
|
$0.0023 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -4.68% |
| 386 |
GRTThe Graph
|
$0.02005 | $0.02055 | $0.01985 | $27.62万 | $1.93亿 | -1.33% |
| 400 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.05万 | $7,645.00万 | -1.92% |
| 505 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000768 | $14.00万 | $5,398.64万 | 1.04% |
| 393 |
DYDXDYDX Chain
|
$0.10445 | $0.10725 | $0.10357 | $26.52万 | $7,851.01万 | -0.79% |
| 603 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $207.67万 | $16.05亿 | -0.60% |
| 213 |
REDRedStone
|
$0.1368 | $0.14 | $0.134 | $62.42万 | $3,799.93万 | -1.30% |
| 20 |
HYPEHyperliquid
|
$87.89 | $88.46 | $86.67 | $1,693.97万 | $210.54亿 | -0.41% |
| 149 |
RAYRaydium
|
$1.6188 | $1.64 | $1.60 | $98.46万 | $4.38亿 | -0.54% |
| 371 |
SYNSynapse
|
$0.15749 | $0.16027 | $0.1525 | $28.84万 | $3,422.48万 | 1.08% |
| 57 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $444.20万 | $4.23亿 | -0.12% |
| 230 |
SSonic
|
$0.03928 | $0.04038 | $0.03901 | $56.38万 | $1.27亿 | -1.36% |
| 273 |
TSTTest
|
$0.013 | $0.0138 | $0.01297 | $42.95万 | $1,257.62万 | -0.84% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.5484 | $0.5161 | $77.43万 | $5.21亿 | -1.39% |
| 354 |
RERE
|
$0.3412 | $0.3644 | $0.335 | $30.58万 | $5,447.20万 | -5.54% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Quant _加密货币行情
INTCB _比特币行情
Zcash _加密货币行情
Starknet _数字货币市值
SKHYB _加密货币行情
BitTensor _比特币
MSTRB _比特币
牛来 _数字货币市值
QQQB _加密货币行情
Gram _币种排行
Hedera _比特币行情
Aerodrome _币种排行
Hashflow _比特币行情
RWUSD _以太坊ETH价格
Solv Protocol _以太坊ETH价格
USD1 _比特币
Starknet _以太坊ETH价格
Ondo _加密货币行情
USDC _BTC行情
Aptos _加密货币行情
BEAMX _比特币行情
Tether Gold _BTC行情
Hyperliquid _比特币行情
Hashflow _BTC行情
Chainlink _BTC行情
Stellar _BTC行情
Bubblemaps _数字货币市值
Ripple USD _数字货币市值
Gram _BTC行情
LayerZero _加密货币行情
Cardano _数字货币市值
Pepe _以太坊ETH价格
Kite _以太坊ETH价格
Gitcoin _比特币行情
Plume _BTC行情
SKHYB _以太坊ETH价格
Starknet _加密货币行情
Hyperliquid _比特币行情
SNDKB _加密货币行情