Jito
JTO · 美元计价
$0.3648
-3.19%
≈ ￥2.4077
(-$0.01)
更新于 2026-11-02 16:30:02
24H 最高$0.3787
24H 最低$0.3622
今日开盘$0.3768
24H 成交量$26.52万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 554 |
SECZBSECZB
|
$7.92 | $8.05 | $7.50 | $11.56万 | — | 4.76% |
| 132 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $127.46万 | $2,412.26万 | -0.01% |
| 625 |
QKCQuarkChain
|
$0.002292 | $0.002433 | $0.002274 | $5.92万 | $1,728.49万 | -4.66% |
| 379 |
GRTThe Graph
|
$0.01988 | $0.02048 | $0.01982 | $29.01万 | $1.93亿 | -2.60% |
| 391 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.70万 | $7,645.00万 | -3.15% |
| 498 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.30万 | $5,398.64万 | -0.90% |
| 372 |
DYDXDYDX Chain
|
$0.10327 | $0.10683 | $0.103 | $30.08万 | $7,851.01万 | -2.81% |
| 564 |
VELODROMEVELODROME
|
$0.02715 | $0.0285 | $0.02672 | $10.91万 | — | -3.59% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $246.99万 | $16.05亿 | -0.40% |
| 216 |
REDRedStone
|
$0.1346 | $0.1382 | $0.1339 | $62.80万 | $3,799.93万 | -0.96% |
| 14 |
HYPEHyperliquid
|
$86.49 | $89.08 | $85.33 | $2,700.90万 | $210.54亿 | -1.15% |
| 175 |
RAYRaydium
|
$1.5968 | $1.64 | $1.59 | $80.84万 | $4.38亿 | -1.52% |
| 381 |
SYNSynapse
|
$0.15396 | $0.16027 | $0.1525 | $28.83万 | $3,422.48万 | -2.42% |
| 63 |
FETArtificial Superintelligence A
|
$0.159 | $0.164 | $0.1577 | $417.83万 | $4.23亿 | -2.69% |
| 202 |
SSonic
|
$0.03858 | $0.04038 | $0.03844 | $70.16万 | $1.27亿 | -3.53% |
| 341 |
TSTTest
|
$0.01291 | $0.0138 | $0.01283 | $34.19万 | $1,257.62万 | -4.44% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5319 | $0.5472 | $0.5161 | $77.44万 | $5.21亿 | -1.37% |
| 368 |
RERE
|
$0.3295 | $0.3556 | $0.3282 | $30.93万 | $5,447.20万 | -7.26% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
SOXLB _币种排行
Gitcoin _比特币行情
Celestia _BTC行情
Sui _币种排行
Solana _数字货币市值
Caldera _加密货币行情
BitTensor _以太坊ETH价格
Zcash _币种排行
Holo _加密货币行情
Pump.fun _比特币行情
Gravity _加密货币行情
Prometeus _以太坊ETH价格
Worldcoin _币种排行
Cosmos _以太坊ETH价格
Litecoin _以太坊ETH价格
Gravity _比特币
ZAMA _数字货币市值
Sei _数字货币市值
Prometeus _币种排行
MARSCOIN _以太坊ETH价格
Injective _币种排行
BNB _比特币行情
Chainlink _数字货币市值
Hyperliquid _BTC行情
Litecoin _BTC行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _币种排行
NVDAB _BTC行情
KORUB _币种排行
KORUB _数字货币市值
Sei _BTC行情
Celo _比特币行情
THORChain _币种排行
MARSCOIN _比特币
COTI _币种排行
TQQQB _数字货币市值
TQQQB _数字货币市值
TONToken _加密货币行情
Lisk _加密货币行情
LayerZero _以太坊ETH价格