KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 488 |
SECZBSECZB
|
$7.66 | $8.05 | $7.50 | $20.31万 | — | 1.59% |
| 191 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 657 |
QKCQuarkChain
|
$0.002329 | $0.002402 | $0.002262 | $4.97万 | $1,728.49万 | -1.23% |
| 363 |
GRTThe Graph
|
$0.01987 | $0.02028 | $0.01972 | $34.57万 | $1.93亿 | -2.02% |
| 399 |
WWormhole
|
$0.01093 | $0.01141 | $0.01082 | $29.44万 | $7,645.00万 | -4.12% |
| 501 |
TURBOTurbo
|
$0.000769 | $0.00079 | $0.000764 | $18.67万 | $5,398.64万 | -2.29% |
| 419 |
DYDXDYDX Chain
|
$0.10298 | $0.10597 | $0.10234 | $27.62万 | $7,851.01万 | -2.64% |
| 565 |
VELODROMEVELODROME
|
$0.0269 | $0.02812 | $0.02648 | $12.65万 | — | -3.69% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0509 | $0.0496 | $257.41万 | $16.05亿 | -1.38% |
| 81 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1339 | $329.61万 | $3,799.93万 | -0.15% |
| 17 |
HYPEHyperliquid
|
$85.77 | $89.08 | $85.15 | $3,068.12万 | $210.54亿 | -2.58% |
| 203 |
RAYRaydium
|
$1.5602 | $1.64 | $1.55 | $72.57万 | $4.38亿 | -3.64% |
| 333 |
SYNSynapse
|
$0.15656 | $0.15928 | $0.15202 | $37.25万 | $3,422.48万 | -1.19% |
| 63 |
FETArtificial Superintelligence A
|
$0.1579 | $0.1632 | $0.1567 | $446.87万 | $4.23亿 | -2.77% |
| 179 |
SSonic
|
$0.03837 | $0.03998 | $0.03794 | $85.44万 | $1.27亿 | -3.67% |
| 376 |
TSTTest
|
$0.01279 | $0.01333 | $0.01277 | $32.69万 | $1,257.62万 | -3.76% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.5276 | $0.5359 | $0.518 | $75.46万 | $5.21亿 | 0.92% |
| 379 |
RERE
|
$0.3243 | $0.3476 | $0.323 | $32.11万 | $5,447.20万 | -5.34% |
| 356 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
TQQQB _BTC行情
SNXXB _以太坊ETH价格
Ethereum _比特币
INTCB _加密货币行情
Holo _比特币
NVDAB _BTC行情
Worldcoin _币种排行
Sui _BTC行情
Gram _BTC行情
TSLAB _比特币
USD1 _BTC行情
BNB _加密货币行情
Arbitrum _BTC行情
MUB _比特币
Uniswap _加密货币行情
Zcash _比特币行情
Pudgy Penguins _数字货币市值
BEAMX _以太坊ETH价格
Cardano _以太坊ETH价格
Litecoin _以太坊ETH价格
SNXXB _加密货币行情
RedStone _数字货币市值
XRP _比特币
RedStone _数字货币市值
NFPrompt _比特币
Initia _以太坊ETH价格
MUB _加密货币行情
THORChain _数字货币市值
Pump.fun _币种排行
Tether Gold _币种排行
BitTensor _比特币
Vanar Chain _BTC行情
Vanar Chain _比特币
Arbitrum _数字货币市值
Ethena _比特币行情
Vanar Chain _比特币
SOXLB _加密货币行情
BNB _币种排行
Caldera _加密货币行情
1000CAT _以太坊ETH价格