Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.27% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.12% |
| 593 |
QKCQuarkChain
|
$0.002384 | $0.002437 | $0.002345 | $5.75万 | $1,742.52万 | -1.00% |
| 402 |
GRTThe Graph
|
$0.02031 | $0.02103 | $0.02012 | $24.68万 | $1.93亿 | -3.06% |
| 332 |
WWormhole
|
$0.01145 | $0.01173 | $0.0113 | $35.93万 | $7,678.03万 | -0.44% |
| 545 |
TURBOTurbo
|
$0.000788 | $0.000793 | $0.000767 | $10.93万 | $5,390.42万 | 0.25% |
| 383 |
DYDXDYDX Chain
|
$0.10579 | $0.10994 | $0.10484 | $27.25万 | $7,877.22万 | -0.64% |
| 602 |
VELODROMEVELODROME
|
$0.02801 | $0.02861 | $0.02733 | $4.95万 | — | 1.16% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $142.13万 | $15.97亿 | 0.80% |
| 130 |
REDRedStone
|
$0.1362 | $0.1512 | $0.1341 | $122.07万 | $3,822.58万 | -6.90% |
| 16 |
HYPEHyperliquid
|
$87.76 | $88.78 | $87.15 | $1,959.38万 | $209.97亿 | -0.14% |
| 151 |
RAYRaydium
|
$1.6216 | $1.66 | $1.60 | $104.84万 | $4.36亿 | -1.91% |
| 301 |
SYNSynapse
|
$0.1586 | $0.16027 | $0.1547 | $40.17万 | $3,420.87万 | -0.91% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $630.90万 | $4.23亿 | -0.67% |
| 253 |
SSonic
|
$0.03988 | $0.04073 | $0.03963 | $51.88万 | $1.26亿 | -1.53% |
| 285 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.31万 | $1,268.56万 | -0.89% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5484 | $0.5161 | $103.81万 | $5.33亿 | -0.29% |
| 250 |
RERE
|
$0.3431 | $0.3821 | $0.3431 | $52.91万 | $5,606.64万 | -4.62% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
相关站点
共 40 个
SuperVerse _数字货币市值
Prometeus _比特币
Quant _币种排行
USD1 _比特币行情
Sophon _币种排行
DODO _数字货币市值
Arbitrum _比特币行情
THORChain _以太坊ETH价格
MSTRB _比特币
TRON _以太坊ETH价格
Amp _加密货币行情
INTWB _比特币
Ripple USD _加密货币行情
Morpho _加密货币行情
Initia _以太坊ETH价格
XRP _比特币
Sui _加密货币行情
MARSCOIN _数字货币市值
USDC _BTC行情
Reserve Rights _加密货币行情
BIO Protocol _比特币
Starknet _比特币行情
Filecoin _币种排行
Solv Protocol _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pepe _BTC行情
Near Protocol _比特币行情
OFFICIAL TRUMP _币种排行
Pepe _加密货币行情
Zcash _BTC行情
Nillion _币种排行
Artificial _比特币行情
Hyperliquid _比特币行情
CoW Protocol _以太坊ETH价格
Ethena _比特币行情
Sui _比特币行情
NFPrompt _币种排行
Solv Protocol _比特币行情
Tether Gold _币种排行
Arbitrum _币种排行