MDBB
MDBB · 美元计价
$313.85
0.51%
≈ ￥2071.41
($1.58)
更新于 2026-11-09 09:50:01
24H 最高$315.46
24H 最低$309.13
今日开盘$312.27
24H 成交量$1.33万
流通市值—
24H 涨跌额($1.58)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 649 |
SECZBSECZB
|
$7.11 | $7.11 | $6.88 | $5.29万 | — | 0.57% |
| 70 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $342.83万 | $2,415.58万 | -0.02% |
| 647 |
QKCQuarkChain
|
$0.002131 | $0.002212 | $0.002123 | $5.43万 | $1,579.52万 | -2.47% |
| 258 |
GRTThe Graph
|
$0.0186 | $0.0189 | $0.01775 | $56.40万 | $1.76亿 | -1.38% |
| 176 |
WWormhole
|
$0.01065 | $0.01096 | $0.01009 | $85.59万 | $7,148.79万 | -2.38% |
| 463 |
TURBOTurbo
|
$0.000707 | $0.000722 | $0.000681 | $23.08万 | $4,887.66万 | -1.12% |
| 333 |
DYDXDYDX Chain
|
$0.08947 | $0.09406 | $0.08532 | $39.53万 | $6,755.17万 | -4.68% |
| 547 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $285.68万 | $14.83亿 | 0.22% |
| 163 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1465 | $91.19万 | $4,298.73万 | 2.34% |
| 13 |
HYPEHyperliquid
|
$74.93 | $78.16 | $73.78 | $2,935.52万 | $183.72亿 | -3.60% |
| 94 |
RAYRaydium
|
$1.6882 | $1.82 | $1.64 | $217.87万 | $4.68亿 | -6.26% |
| 503 |
SYNSynapse
|
$0.14056 | $0.14568 | $0.13329 | $19.10万 | $3,083.18万 | 0.08% |
| 48 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1443 | $0.1344 | $669.01万 | $3.67亿 | -1.32% |
| 204 |
SSonic
|
$0.03615 | $0.03805 | $0.03481 | $72.39万 | $1.17亿 | -3.91% |
| 310 |
TSTTest
|
$0.01139 | $0.01207 | $0.01074 | $43.11万 | $1,084.77万 | -3.06% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.4967 | $0.5053 | $0.49 | $70.71万 | $4.94亿 | -1.61% |
| 359 |
RERE
|
$0.2911 | $0.2951 | $0.275 | $36.50万 | $4,597.49万 | -0.48% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
相关站点
共 40 个
Injective _加密货币行情
United Stables _BTC行情
TONToken _比特币
大零币 _以太坊ETH价格
达世币 _比特币
Gitcoin _比特币行情
Sui _以太坊ETH价格
Near Protocol _比特币行情
以太坊 _比特币
Ethena _BTC行情
币安币 _币种排行
Pudgy Penguins _加密货币行情
MarsCoin _币种排行
Arbitrum _加密货币行情
比特现金 _比特币
EUR _BTC行情
Mitosis _比特币行情
Polkadot _数字货币市值
Official _币种排行
MarsCoin _以太坊ETH价格
PAX Gold _比特币
Chainlink _数字货币市值
瑞波币 _BTC行情
Holo _比特币行情
Pudgy Penguins _币种排行
CyberConnect _比特币行情
Pudgy Penguins _比特币
Caldera _加密货币行情
Filecoin _以太坊ETH价格
DODO _以太坊ETH价格
比特币 _比特币行情
EUR _加密货币行情
NFPrompt _币种排行
Near Protocol _数字货币市值
Injective _币种排行
Mitosis _数字货币市值
Raydium _加密货币行情
Worldcoin _比特币行情
Arbitrum _币种排行
Ripple USD _比特币