Notcoin
NOT · 美元计价
$0.000351
-3.57%
≈ ￥0.0023166
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.000367
24H 最低$0.000349
今日开盘$0.000364
24H 成交量$10.63万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 550 |
SECZBSECZB
|
$7.77 | $8.05 | $7.50 | $13.19万 | — | 2.91% |
| 120 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 634 |
QKCQuarkChain
|
$0.002314 | $0.002408 | $0.002262 | $5.28万 | $1,728.49万 | -2.98% |
| 350 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01975 | $33.74万 | $1.93亿 | -1.88% |
| 396 |
WWormhole
|
$0.01099 | $0.01153 | $0.01096 | $28.13万 | $7,645.00万 | -3.34% |
| 487 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $18.11万 | $5,398.64万 | -1.53% |
| 391 |
DYDXDYDX Chain
|
$0.10328 | $0.10683 | $0.10256 | $29.00万 | $7,851.01万 | -2.38% |
| 557 |
VELODROMEVELODROME
|
$0.02707 | $0.0285 | $0.02672 | $12.22万 | — | -2.63% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $268.44万 | $16.05亿 | -1.38% |
| 72 |
REDRedStone
|
$0.136 | $0.1611 | $0.1339 | $324.77万 | $3,799.93万 | 0.07% |
| 14 |
HYPEHyperliquid
|
$85.49 | $89.08 | $85.15 | $2,698.65万 | $210.54亿 | -3.04% |
| 200 |
RAYRaydium
|
$1.5897 | $1.64 | $1.58 | $72.10万 | $4.38亿 | -1.08% |
| 347 |
SYNSynapse
|
$0.15793 | $0.16027 | $0.15202 | $33.96万 | $3,422.48万 | -0.13% |
| 62 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1639 | $0.1576 | $403.32万 | $4.23亿 | -2.10% |
| 211 |
SSonic
|
$0.03841 | $0.04038 | $0.0383 | $68.05万 | $1.27亿 | -4.21% |
| 349 |
TSTTest
|
$0.01301 | $0.01343 | $0.01283 | $33.75万 | $1,257.62万 | -2.33% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.5359 | $0.5161 | $77.21万 | $5.21亿 | -0.19% |
| 403 |
RERE
|
$0.3297 | $0.3496 | $0.323 | $27.39万 | $5,447.20万 | -5.12% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
TRON _比特币
MARSCOIN _数字货币市值
Chainlink _加密货币行情
NFPrompt _比特币
Cardano _数字货币市值
Dogecoin _数字货币市值
CRCLB _比特币
Plasma _币种排行
Caldera _数字货币市值
PAX Gold _BTC行情
PAX Gold _加密货币行情
Ethereum _币种排行
Vanar Chain _比特币
PancakeSwap _加密货币行情
MUB _币种排行
Stellar _币种排行
MSTRB _币种排行
First Digital _以太坊ETH价格
Injective _数字货币市值
Hyperliquid _比特币行情
Bubblemaps _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aerodrome _BTC行情
CRCLB _比特币
XRP _BTC行情
Worldcoin _加密货币行情
QQQB _加密货币行情
QQQB _BTC行情
Bubblemaps _比特币行情
RWUSD _币种排行
NFPrompt _以太坊ETH价格
Pendle _数字货币市值
Official _比特币
Gram _加密货币行情
Aptos _以太坊ETH价格
Worldcoin _币种排行
DRAMB _数字货币市值
Gitcoin _加密货币行情
Celo _比特币行情
Solv Protocol _币种排行