OG Fan Token
OG · 美元计价
$2.25
-4.38%
≈ ￥14.85
(-$0.10)
更新于 2026-11-02 14:20:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.353
24H 成交量$24.34万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 554 |
SECZBSECZB
|
$7.96 | $8.05 | $7.50 | $11.41万 | — | 5.29% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 626 |
QKCQuarkChain
|
$0.002352 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.53% |
| 383 |
GRTThe Graph
|
$0.01991 | $0.02049 | $0.01985 | $28.11万 | $1.93亿 | -2.64% |
| 398 |
WWormhole
|
$0.01109 | $0.01153 | $0.01109 | $26.55万 | $7,645.00万 | -3.48% |
| 495 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000772 | $15.90万 | $5,398.64万 | -0.64% |
| 367 |
DYDXDYDX Chain
|
$0.10421 | $0.10707 | $0.10357 | $30.05万 | $7,851.01万 | -2.54% |
| 603 |
VELODROMEVELODROME
|
$0.02715 | $0.0285 | $0.02688 | $7.32万 | — | -3.38% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.89万 | $16.05亿 | -0.60% |
| 212 |
REDRedStone
|
$0.135 | $0.1388 | $0.134 | $65.70万 | $3,799.93万 | -1.46% |
| 14 |
HYPEHyperliquid
|
$87.49 | $89.08 | $86.67 | $2,279.97万 | $210.54亿 | -0.64% |
| 158 |
RAYRaydium
|
$1.6029 | $1.64 | $1.60 | $93.81万 | $4.38亿 | -2.17% |
| 378 |
SYNSynapse
|
$0.15493 | $0.16027 | $0.1525 | $28.90万 | $3,422.48万 | -1.73% |
| 61 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1647 | $0.1589 | $426.38万 | $4.23亿 | -3.28% |
| 219 |
SSonic
|
$0.03884 | $0.04038 | $0.03881 | $62.40万 | $1.27亿 | -3.07% |
| 290 |
TSTTest
|
$0.01296 | $0.0138 | $0.01295 | $40.91万 | $1,257.62万 | -3.36% |
| 187 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.5484 | $0.5161 | $75.06万 | $5.21亿 | -3.37% |
| 369 |
RERE
|
$0.334 | $0.3604 | $0.3339 | $29.96万 | $5,447.20万 | -6.91% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
QQQB _比特币
Plasma _数字货币市值
Solv Protocol _币种排行
Caldera _比特币
SKHYB _加密货币行情
Arbitrum _BTC行情
Holo _加密货币行情
Gravity _加密货币行情
Pendle _币种排行
NVDAB _BTC行情
Litecoin _币种排行
Ondo _BTC行情
BNB _BTC行情
BEAMX _数字货币市值
Artificial _币种排行
Aave _以太坊ETH价格
Solv Protocol _以太坊ETH价格
LayerZero _币种排行
Stellar _以太坊ETH价格
EUR _数字货币市值
BNB _比特币行情
BitTensor _数字货币市值
MSTRB _币种排行
United Stables _比特币行情
Bitcoin _比特币行情
NVDAB _比特币
Initia _以太坊ETH价格
Solana _以太坊ETH价格
Tether Gold _以太坊ETH价格
Mitosis _币种排行
XRP _币种排行
Filecoin _加密货币行情
Cardano _BTC行情
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
Celo _BTC行情
Uniswap _BTC行情
Ethena _数字货币市值
CRCLB _BTC行情
PAX Gold _币种排行