OpenLedger
OPEN · 美元计价
$0.0836
-1.18%
≈ ￥0.55176
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0846
24H 成交量$39.26万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 562 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.00万 | — | 4.64% |
| 107 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 623 |
QKCQuarkChain
|
$0.002364 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -1.50% |
| 388 |
GRTThe Graph
|
$0.02004 | $0.02052 | $0.01985 | $27.36万 | $1.93亿 | -1.62% |
| 383 |
WWormhole
|
$0.01117 | $0.01153 | $0.01117 | $27.98万 | $7,645.00万 | -2.95% |
| 499 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000772 | $15.19万 | $5,398.64万 | 0.39% |
| 373 |
DYDXDYDX Chain
|
$0.10457 | $0.10725 | $0.10357 | $29.09万 | $7,851.01万 | -1.36% |
| 600 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $7.28万 | — | -2.53% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $211.48万 | $16.05亿 | -0.60% |
| 212 |
REDRedStone
|
$0.1355 | $0.1388 | $0.134 | $64.41万 | $3,799.93万 | -1.02% |
| 15 |
HYPEHyperliquid
|
$87.94 | $89.08 | $86.67 | $2,163.15万 | $210.54亿 | -0.24% |
| 159 |
RAYRaydium
|
$1.6106 | $1.64 | $1.60 | $93.99万 | $4.38亿 | -1.61% |
| 376 |
SYNSynapse
|
$0.15576 | $0.16027 | $0.1525 | $28.90万 | $3,422.48万 | -0.64% |
| 61 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1647 | $0.1589 | $428.68万 | $4.23亿 | -2.01% |
| 237 |
SSonic
|
$0.03916 | $0.04038 | $0.03901 | $53.98万 | $1.27亿 | -1.93% |
| 284 |
TSTTest
|
$0.01301 | $0.0138 | $0.01297 | $41.47万 | $1,257.62万 | -0.91% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.5484 | $0.5161 | $79.62万 | $5.21亿 | -1.16% |
| 369 |
RERE
|
$0.3357 | $0.3604 | $0.335 | $29.45万 | $5,447.20万 | -6.33% |
| 329 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Solana _加密货币行情
Avalanche _数字货币市值
Lisk _比特币
EUR _BTC行情
Holo _币种排行
OFFICIAL TRUMP _币种排行
Stacks _加密货币行情
Vanar Chain _加密货币行情
EUR _以太坊ETH价格
INTCB _加密货币行情
Caldera _比特币
MSTRB _比特币行情
MARSCOIN _加密货币行情
Official _比特币
Celo _加密货币行情
Nillion _BTC行情
Tether Gold _以太坊ETH价格
Aptos _比特币行情
Litecoin _数字货币市值
Gram _数字货币市值
Cosmos _币种排行
BEAMX _加密货币行情
Uniswap _币种排行
Uniswap _比特币行情
MUB _加密货币行情
OFFICIAL TRUMP _BTC行情
Mitosis _以太坊ETH价格
Bitcoin _数字货币市值
PAX Gold _币种排行
PAX Gold _以太坊ETH价格
BNB _比特币行情
ZAMA _数字货币市值
Gitcoin _比特币
Celestia _数字货币市值
RWUSD _以太坊ETH价格
Aerodrome _BTC行情
First Digital _加密货币行情
PancakeSwap _币种排行
Lisk _比特币
牛来 _以太坊ETH价格