OpenGradient
OPG · 美元计价
$0.1206
-4.97%
≈ ￥0.79596
(-$0.01)
更新于 2026-11-02 17:15:04
24H 最高$0.1276
24H 最低$0.1191
今日开盘$0.1269
24H 成交量$24.02万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 552 |
SECZBSECZB
|
$7.93 | $8.05 | $7.50 | $12.17万 | — | 4.76% |
| 138 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $127.42万 | $2,412.26万 | 0.00% |
| 625 |
QKCQuarkChain
|
$0.00231 | $0.002432 | $0.002274 | $5.74万 | $1,728.49万 | -4.74% |
| 368 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01982 | $31.26万 | $1.93亿 | -1.82% |
| 397 |
WWormhole
|
$0.01112 | $0.01153 | $0.01103 | $27.24万 | $7,645.00万 | -2.71% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.63万 | $5,398.64万 | -0.90% |
| 381 |
DYDXDYDX Chain
|
$0.10366 | $0.10683 | $0.103 | $29.29万 | $7,851.01万 | -2.24% |
| 575 |
VELODROMEVELODROME
|
$0.02733 | $0.0285 | $0.02672 | $10.50万 | — | -2.53% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $250.48万 | $16.05亿 | -0.40% |
| 100 |
REDRedStone
|
$0.1445 | $0.1611 | $0.1339 | $200.07万 | $3,799.93万 | 6.96% |
| 14 |
HYPEHyperliquid
|
$86.68 | $89.08 | $85.33 | $2,677.74万 | $210.54亿 | -1.56% |
| 181 |
RAYRaydium
|
$1.6039 | $1.64 | $1.59 | $77.99万 | $4.38亿 | -0.96% |
| 390 |
SYNSynapse
|
$0.15433 | $0.16027 | $0.1525 | $27.68万 | $3,422.48万 | -1.89% |
| 61 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1639 | $0.1577 | $414.91万 | $4.23亿 | -1.78% |
| 203 |
SSonic
|
$0.03855 | $0.04038 | $0.03844 | $69.46万 | $1.27亿 | -3.55% |
| 362 |
TSTTest
|
$0.01307 | $0.01357 | $0.01283 | $31.87万 | $1,257.62万 | -3.40% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5422 | $0.5161 | $81.44万 | $5.21亿 | -2.18% |
| 373 |
RERE
|
$0.3278 | $0.3549 | $0.3261 | $30.62万 | $5,447.20万 | -7.45% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Hedera _比特币行情
Plasma _BTC行情
牛来 _币种排行
Ethereum _BTC行情
Cardano _比特币
PAX Gold _比特币行情
Sei _比特币行情
Cardano _比特币行情
Polkadot _以太坊ETH价格
BitTensor _币种排行
Solana _比特币行情
Aave _以太坊ETH价格
MARSCOIN _比特币行情
NFPrompt _加密货币行情
BNB _加密货币行情
Worldcoin _BTC行情
Solana _加密货币行情
United Stables _币种排行
Celestia _BTC行情
Tether Gold _BTC行情
Hashflow _BTC行情
Polkadot _比特币
Aptos _以太坊ETH价格
SKHYB _加密货币行情
OFFICIAL TRUMP _数字货币市值
XRP _比特币行情
XRP _以太坊ETH价格
Chainlink _以太坊ETH价格
RedStone _数字货币市值
Ondo _币种排行
LayerZero _以太坊ETH价格
TONToken _币种排行
Pendle _加密货币行情
MARSCOIN _币种排行
Polkadot _加密货币行情
Internet _以太坊ETH价格
Gitcoin _数字货币市值
Stellar _以太坊ETH价格
Caldera _比特币行情
United Stables _比特币