PDDB
PDDB · 美元计价
$80.32
1.90%
≈ ￥530.112
($1.50)
更新于 2026-11-02 21:25:02
24H 最高$80.32
24H 最低$78.75
今日开盘$78.82
24H 成交量$1.09万
流通市值—
24H 涨跌额($1.50)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 549 |
SECZBSECZB
|
$7.74 | $8.05 | $7.50 | $13.28万 | — | 2.52% |
| 119 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $0.9975 | $150.14万 | $2,412.26万 | 0.00% |
| 636 |
QKCQuarkChain
|
$0.00233 | $0.002408 | $0.002262 | $5.20万 | $1,728.49万 | -3.16% |
| 354 |
GRTThe Graph
|
$0.0198 | $0.02048 | $0.01975 | $33.26万 | $1.93亿 | -2.75% |
| 399 |
WWormhole
|
$0.01095 | $0.01153 | $0.01094 | $27.87万 | $7,645.00万 | -4.03% |
| 497 |
TURBOTurbo
|
$0.000767 | $0.000793 | $0.000767 | $17.67万 | $5,398.64万 | -2.79% |
| 396 |
DYDXDYDX Chain
|
$0.10271 | $0.10683 | $0.10256 | $28.19万 | $7,851.01万 | -3.64% |
| 557 |
VELODROMEVELODROME
|
$0.02697 | $0.0285 | $0.02672 | $12.40万 | — | -3.06% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0496 | $269.18万 | $16.05亿 | -1.38% |
| 73 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1339 | $327.59万 | $3,799.93万 | -0.44% |
| 14 |
HYPEHyperliquid
|
$85.54 | $89.08 | $85.15 | $2,752.17万 | $210.54亿 | -3.05% |
| 200 |
RAYRaydium
|
$1.5792 | $1.64 | $1.58 | $72.59万 | $4.38亿 | -1.81% |
| 341 |
SYNSynapse
|
$0.15755 | $0.16024 | $0.15202 | $34.93万 | $3,422.48万 | -1.61% |
| 62 |
FETArtificial Superintelligence A
|
$0.1574 | $0.1639 | $0.1574 | $411.12万 | $4.23亿 | -3.61% |
| 179 |
SSonic
|
$0.03809 | $0.04038 | $0.03794 | $81.43万 | $1.27亿 | -5.13% |
| 366 |
TSTTest
|
$0.01295 | $0.01343 | $0.01283 | $31.87万 | $1,257.62万 | -3.50% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5359 | $0.5161 | $80.38万 | $5.21亿 | -0.62% |
| 393 |
RERE
|
$0.3289 | $0.3496 | $0.323 | $28.60万 | $5,447.20万 | -5.79% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
LITEB _比特币行情
XRP _比特币
CRCLB _比特币
牛来 _数字货币市值
Ethereum _数字货币市值
Huma Finance _币种排行
Celo _数字货币市值
Sophon _比特币行情
TRON _比特币行情
TONToken _以太坊ETH价格
Holo _以太坊ETH价格
EUR _BTC行情
NVDAB _以太坊ETH价格
Hashflow _加密货币行情
Ethena _比特币行情
Plasma _币种排行
CRCLB _比特币行情
KORUB _比特币行情
BIO Protocol _数字货币市值
MARSCOIN _BTC行情
Injective _数字货币市值
Solana _以太坊ETH价格
Caldera _以太坊ETH价格
Ripple USD _数字货币市值
Filecoin _加密货币行情
Cardano _比特币行情
Litecoin _BTC行情
Sui _加密货币行情
Aave _以太坊ETH价格
Ondo _数字货币市值
United Stables _BTC行情
Worldcoin _币种排行
Injective _比特币行情
Filecoin _比特币
Hedera _加密货币行情
BFUSD _以太坊ETH价格
Gram _数字货币市值
Hashflow _BTC行情
Holo _比特币行情