Pendle
PENDLE · 美元计价
$1.852
-0.59%
≈ ￥12.2232
(-$0.01)
更新于 2026-11-02 04:55:01
24H 最高$1.92
24H 最低$1.82
今日开盘$1.863
24H 成交量$161.19万
流通市值$3.03亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 646 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.76万 | — | 0.00% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 598 |
QKCQuarkChain
|
$0.002363 | $0.002437 | $0.002345 | $5.75万 | $1,728.49万 | -3.00% |
| 388 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $25.92万 | $1.93亿 | -2.14% |
| 349 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $30.42万 | $7,645.00万 | -1.40% |
| 521 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.33万 | $5,398.64万 | 0.39% |
| 383 |
DYDXDYDX Chain
|
$0.10444 | $0.10725 | $0.10357 | $26.69万 | $7,851.01万 | -1.87% |
| 595 |
VELODROMEVELODROME
|
$0.0275 | $0.02861 | $0.02688 | $5.90万 | — | -1.12% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $180.85万 | $16.05亿 | 0.20% |
| 203 |
REDRedStone
|
$0.1357 | $0.14 | $0.134 | $67.88万 | $3,799.93万 | -2.23% |
| 20 |
HYPEHyperliquid
|
$87.28 | $88.78 | $86.67 | $1,621.30万 | $210.54亿 | -0.76% |
| 136 |
RAYRaydium
|
$1.6302 | $1.65 | $1.60 | $110.97万 | $4.38亿 | -0.45% |
| 310 |
SYNSynapse
|
$0.15602 | $0.16027 | $0.1525 | $36.79万 | $3,422.48万 | -1.20% |
| 41 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $544.91万 | $4.23亿 | 0.81% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03922 | $59.00万 | $1.27亿 | -1.03% |
| 276 |
TSTTest
|
$0.01316 | $0.0138 | $0.01304 | $42.83万 | $1,257.62万 | -0.23% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5202 | $0.5484 | $0.5161 | $90.13万 | $5.21亿 | -1.98% |
| 314 |
RERE
|
$0.3376 | $0.3688 | $0.3362 | $35.95万 | $5,447.20万 | -7.86% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Hemi _加密货币行情
Celestia _加密货币行情
Eigenlayer _比特币
Hashflow _加密货币行情
BEAMX _BTC行情
Gravity _币种排行
Aster _比特币
Near Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
MARSCOIN _BTC行情
MSTRB _比特币行情
PAX Gold _比特币
Tether Gold _数字货币市值
Ondo _比特币行情
Gitcoin _比特币行情
Morpho _比特币行情
Cosmos _比特币行情
Chainlink _比特币
Celo _加密货币行情
United Stables _数字货币市值
Morpho _以太坊ETH价格
Litecoin _数字货币市值
Cardano _BTC行情
BNB _币种排行
Quant _BTC行情
Vanar Chain _以太坊ETH价格
First Digital _以太坊ETH价格
Power Ledger _比特币
Gravity _比特币行情
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Stacks _数字货币市值
Morpho _以太坊ETH价格
Caldera _数字货币市值
SNDKB _比特币
DODO _BTC行情
ZAMA _比特币行情
THORChain _加密货币行情
Tether Gold _比特币