Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 22:55:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 497 |
SECZBSECZB
|
$7.67 | $8.05 | $7.50 | $18.44万 | — | 1.46% |
| 166 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $91.18万 | $2,412.26万 | 0.08% |
| 652 |
QKCQuarkChain
|
$0.00235 | $0.002408 | $0.002262 | $5.19万 | $1,728.49万 | -1.96% |
| 338 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01975 | $36.45万 | $1.93亿 | -2.79% |
| 384 |
WWormhole
|
$0.01091 | $0.01153 | $0.01089 | $31.09万 | $7,645.00万 | -4.88% |
| 504 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $18.01万 | $5,398.64万 | -2.28% |
| 408 |
DYDXDYDX Chain
|
$0.10361 | $0.10646 | $0.10256 | $27.90万 | $7,851.01万 | -2.58% |
| 562 |
VELODROMEVELODROME
|
$0.02715 | $0.02813 | $0.02672 | $12.65万 | — | -3.11% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0512 | $0.0496 | $253.92万 | $16.05亿 | -2.34% |
| 76 |
REDRedStone
|
$0.1363 | $0.1611 | $0.1339 | $332.51万 | $3,799.93万 | 0.67% |
| 17 |
HYPEHyperliquid
|
$86.19 | $89.08 | $85.15 | $2,835.66万 | $210.54亿 | -2.07% |
| 209 |
RAYRaydium
|
$1.5826 | $1.64 | $1.57 | $70.79万 | $4.38亿 | -2.05% |
| 346 |
SYNSynapse
|
$0.15728 | $0.15928 | $0.15202 | $35.67万 | $3,422.48万 | -0.20% |
| 63 |
FETArtificial Superintelligence A
|
$0.1588 | $0.1639 | $0.1573 | $430.70万 | $4.23亿 | -2.70% |
| 179 |
SSonic
|
$0.03824 | $0.04033 | $0.03794 | $84.78万 | $1.27亿 | -5.18% |
| 377 |
TSTTest
|
$0.01288 | $0.01338 | $0.01283 | $31.78万 | $1,257.62万 | -3.38% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5359 | $0.518 | $73.46万 | $5.21亿 | 0.79% |
| 386 |
RERE
|
$0.3282 | $0.3476 | $0.323 | $30.91万 | $5,447.20万 | -4.90% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
SNDKB _比特币行情
Sui _以太坊ETH价格
TSLAB _BTC行情
SNDKB _BTC行情
Pump.fun _BTC行情
Hyperliquid _比特币
Solana _BTC行情
MARSCOIN _加密货币行情
Arbitrum _加密货币行情
Tether Gold _比特币
Gram _BTC行情
BitTensor _以太坊ETH价格
NVDAB _比特币行情
Pendle _加密货币行情
Ethena USDe _数字货币市值
Mitosis _比特币行情
EUR _币种排行
MSTRB _加密货币行情
MARSCOIN _比特币
Litecoin _比特币行情
Tether Gold _比特币行情
Zcash _币种排行
RWUSD _加密货币行情
Plasma _以太坊ETH价格
Arbitrum _比特币行情
Solana _比特币
TSLAB _BTC行情
Aave _加密货币行情
Bubblemaps _比特币
NVDAB _数字货币市值
GOOGLB _比特币
XRP _以太坊ETH价格
Lisk _数字货币市值
Stellar _BTC行情
Sophon _币种排行
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _比特币
Origin _比特币
Dogecoin _加密货币行情
Filecoin _比特币