Pump.fun
PUMP · 美元计价
$0.004055
-4.34%
≈ ￥0.026763
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.004262
24H 最低$0.004054
今日开盘$0.004239
24H 成交量$610.90万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 485 |
SECZBSECZB
|
$7.4 | $8.05 | $7.38 | $21.16万 | — | -1.86% |
| 193 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $79.69万 | $2,412.26万 | 0.09% |
| 660 |
QKCQuarkChain
|
$0.002313 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.94% |
| 365 |
GRTThe Graph
|
$0.01974 | $0.02027 | $0.01972 | $34.85万 | $1.93亿 | -2.08% |
| 386 |
WWormhole
|
$0.01092 | $0.01141 | $0.01082 | $32.01万 | $7,645.00万 | -3.79% |
| 509 |
TURBOTurbo
|
$0.000767 | $0.00079 | $0.000764 | $18.51万 | $5,398.64万 | -2.42% |
| 414 |
DYDXDYDX Chain
|
$0.10252 | $0.10585 | $0.10222 | $29.21万 | $7,851.01万 | -3.15% |
| 566 |
VELODROMEVELODROME
|
$0.02689 | $0.02812 | $0.02648 | $12.94万 | — | -3.41% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0508 | $0.0496 | $253.93万 | $16.05亿 | -1.38% |
| 82 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1339 | $331.14万 | $3,799.93万 | 0.30% |
| 16 |
HYPEHyperliquid
|
$85.51 | $89.08 | $85.15 | $3,217.90万 | $210.54亿 | -3.11% |
| 202 |
RAYRaydium
|
$1.5598 | $1.64 | $1.55 | $74.55万 | $4.38亿 | -3.91% |
| 336 |
SYNSynapse
|
$0.15543 | $0.15928 | $0.15202 | $37.49万 | $3,422.48万 | -1.16% |
| 60 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1632 | $0.1562 | $491.34万 | $4.23亿 | -3.82% |
| 181 |
SSonic
|
$0.0382 | $0.03998 | $0.03794 | $85.29万 | $1.27亿 | -4.14% |
| 375 |
TSTTest
|
$0.01278 | $0.01333 | $0.01272 | $33.51万 | $1,257.62万 | -3.84% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5421 | $0.55 | $0.518 | $97.36万 | $5.21亿 | 3.67% |
| 378 |
RERE
|
$0.3198 | $0.3476 | $0.3185 | $33.18万 | $5,447.20万 | -6.74% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
BitTensor _数字货币市值
SNDKB _BTC行情
THORChain _BTC行情
Celestia _币种排行
Pudgy Penguins _加密货币行情
Ethena _加密货币行情
Bubblemaps _加密货币行情
TONToken _币种排行
Ethena USDe _币种排行
Quant _以太坊ETH价格
Zcash _币种排行
ZAMA _以太坊ETH价格
Litecoin _BTC行情
QQQB _以太坊ETH价格
Hedera _比特币
Ethereum _比特币行情
Chainlink _数字货币市值
Dogecoin _加密货币行情
MSTRB _加密货币行情
Sei _比特币
BitTensor _数字货币市值
Lisk _数字货币市值
USDC _以太坊ETH价格
Cardano _BTC行情
BNB _比特币行情
Celestia _数字货币市值
USD1 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
INTWB _数字货币市值
United Stables _加密货币行情
USD1 _比特币行情
SNDKB _加密货币行情
Polkadot _比特币行情
Hyperliquid _BTC行情
Celo _币种排行
Ethena _数字货币市值
Dogecoin _币种排行
Sui _数字货币市值
Gram _数字货币市值