Pundi X
PUNDIX · 美元计价
$0.1021
-5.64%
≈ ￥0.67386
(-$0.01)
更新于 2026-11-02 13:30:02
24H 最高$0.1086
24H 最低$0.1018
今日开盘$0.1082
24H 成交量$43.96万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 561 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.17万 | — | 4.50% |
| 108 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 624 |
QKCQuarkChain
|
$0.002342 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.58% |
| 387 |
GRTThe Graph
|
$0.02 | $0.02052 | $0.01985 | $27.52万 | $1.93亿 | -1.77% |
| 382 |
WWormhole
|
$0.01116 | $0.01153 | $0.01116 | $27.89万 | $7,645.00万 | -3.04% |
| 496 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000772 | $15.36万 | $5,398.64万 | 0.39% |
| 361 |
DYDXDYDX Chain
|
$0.10492 | $0.10725 | $0.10357 | $30.87万 | $7,851.01万 | -1.13% |
| 600 |
VELODROMEVELODROME
|
$0.02734 | $0.0285 | $0.02688 | $7.31万 | — | -2.53% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $215.37万 | $16.05亿 | -0.80% |
| 212 |
REDRedStone
|
$0.1356 | $0.1388 | $0.134 | $64.90万 | $3,799.93万 | -1.02% |
| 15 |
HYPEHyperliquid
|
$87.79 | $89.08 | $86.67 | $2,215.54万 | $210.54亿 | -0.42% |
| 161 |
RAYRaydium
|
$1.6156 | $1.64 | $1.60 | $93.96万 | $4.38亿 | -1.29% |
| 375 |
SYNSynapse
|
$0.15633 | $0.16027 | $0.1525 | $28.98万 | $3,422.48万 | -0.32% |
| 61 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1647 | $0.1589 | $427.32万 | $4.23亿 | -2.13% |
| 221 |
SSonic
|
$0.03904 | $0.04038 | $0.03887 | $60.87万 | $1.27亿 | -2.16% |
| 284 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $41.81万 | $1,257.62万 | -0.91% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5484 | $0.5161 | $79.44万 | $5.21亿 | -1.38% |
| 371 |
RERE
|
$0.3365 | $0.3604 | $0.3343 | $29.37万 | $5,447.20万 | -5.93% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Hedera _加密货币行情
Arbitrum _BTC行情
Pump.fun _BTC行情
Solana _BTC行情
PancakeSwap _以太坊ETH价格
Avalanche _数字货币市值
TRON _以太坊ETH价格
Solv Protocol _加密货币行情
QQQB _数字货币市值
Hyperliquid _加密货币行情
USD1 _比特币
Chainlink _BTC行情
Pudgy Penguins _比特币行情
Holo _数字货币市值
LayerZero _比特币
Holo _以太坊ETH价格
Tether Gold _数字货币市值
USD1 _BTC行情
Solana _比特币行情
Mitosis _以太坊ETH价格
MARSCOIN _比特币
Ondo _数字货币市值
RWUSD _数字货币市值
LayerZero _数字货币市值
TONToken _BTC行情
Gitcoin _币种排行
CRCLB _数字货币市值
牛来 _数字货币市值
Gitcoin _数字货币市值
ZAMA _以太坊ETH价格
Ondo _数字货币市值
EUR _币种排行
Uniswap _BTC行情
PancakeSwap _比特币
Cardano _加密货币行情
QQQB _数字货币市值
Ondo _BTC行情
XRP _BTC行情
BNB _加密货币行情
Aptos _以太坊ETH价格