Siacoin
SC · 美元计价
$0.000752
-0.92%
≈ ￥0.0049632
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000759
24H 成交量$8.38万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.53万 | — | -0.27% |
| 120 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.95万 | $1,742.52万 | -1.50% |
| 386 |
GRTThe Graph
|
$0.02024 | $0.02101 | $0.02012 | $26.28万 | $1.93亿 | -3.67% |
| 338 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $34.41万 | $7,678.03万 | -1.55% |
| 543 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.000767 | $10.90万 | $5,390.42万 | -0.13% |
| 404 |
DYDXDYDX Chain
|
$0.10571 | $0.108 | $0.10484 | $23.91万 | $7,877.22万 | -1.62% |
| 603 |
VELODROMEVELODROME
|
$0.028 | $0.02861 | $0.02733 | $5.00万 | — | 0.22% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $145.97万 | $15.97亿 | 0.40% |
| 152 |
REDRedStone
|
$0.1361 | $0.1503 | $0.1341 | $101.65万 | $3,822.58万 | -9.33% |
| 17 |
HYPEHyperliquid
|
$88.19 | $88.78 | $87.15 | $1,936.70万 | $209.97亿 | 0.48% |
| 146 |
RAYRaydium
|
$1.6255 | $1.66 | $1.60 | $105.66万 | $4.36亿 | -1.66% |
| 305 |
SYNSynapse
|
$0.15796 | $0.16027 | $0.1547 | $39.60万 | $3,420.87万 | -1.18% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $617.53万 | $4.23亿 | -0.37% |
| 254 |
SSonic
|
$0.0398 | $0.04065 | $0.03963 | $51.74万 | $1.26亿 | -1.97% |
| 282 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.46万 | $1,268.56万 | -1.55% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5484 | $0.5161 | $102.62万 | $5.33亿 | -0.11% |
| 264 |
RERE
|
$0.3425 | $0.3821 | $0.3417 | $49.32万 | $5,606.64万 | -7.53% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
相关站点
共 40 个
Internet _加密货币行情
INTWB _BTC行情
Avalanche _以太坊ETH价格
Gravity _比特币
Zcash _比特币
United Stables _加密货币行情
INTCB _币种排行
Solana _数字货币市值
SNDKB _数字货币市值
Sophon _BTC行情
BitTensor _比特币
Lisk _以太坊ETH价格
Cardano _以太坊ETH价格
CRCLB _币种排行
MARSCOIN _加密货币行情
NVDAB _比特币
Zcash _以太坊ETH价格
Aerodrome _比特币
SOXLB _比特币行情
Pump.fun _币种排行
Stellar _加密货币行情
United Stables _币种排行
Injective _以太坊ETH价格
Panther _加密货币行情
Initia _加密货币行情
Aptos _比特币
TRON _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Litecoin _比特币
Ripple USD _比特币行情
Stacks _BTC行情
Aptos _数字货币市值
Litecoin _比特币行情
Ripple USD _以太坊ETH价格
DODO _比特币
Stacks _以太坊ETH价格
Celo _数字货币市值
Ethena _币种排行
MSTRB _BTC行情
Sui _加密货币行情