StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 555 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.40万 | — | 5.16% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 625 |
QKCQuarkChain
|
$0.00235 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -2.12% |
| 383 |
GRTThe Graph
|
$0.01996 | $0.02052 | $0.01985 | $28.16万 | $1.93亿 | -2.40% |
| 392 |
WWormhole
|
$0.01113 | $0.01153 | $0.01111 | $27.44万 | $7,645.00万 | -3.30% |
| 494 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000772 | $15.93万 | $5,398.64万 | -0.13% |
| 368 |
DYDXDYDX Chain
|
$0.10438 | $0.10725 | $0.10357 | $30.09万 | $7,851.01万 | -2.65% |
| 603 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02688 | $7.32万 | — | -3.58% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $217.15万 | $16.05亿 | -0.99% |
| 212 |
REDRedStone
|
$0.1351 | $0.1388 | $0.134 | $65.65万 | $3,799.93万 | -1.46% |
| 14 |
HYPEHyperliquid
|
$87.57 | $89.08 | $86.67 | $2,282.82万 | $210.54亿 | -0.84% |
| 157 |
RAYRaydium
|
$1.6038 | $1.64 | $1.60 | $94.27万 | $4.38亿 | -2.33% |
| 378 |
SYNSynapse
|
$0.15552 | $0.16027 | $0.1525 | $28.87万 | $3,422.48万 | -1.31% |
| 61 |
FETArtificial Superintelligence A
|
$0.1595 | $0.1647 | $0.1589 | $427.80万 | $4.23亿 | -3.10% |
| 218 |
SSonic
|
$0.03891 | $0.04038 | $0.03881 | $62.28万 | $1.27亿 | -2.94% |
| 287 |
TSTTest
|
$0.01298 | $0.0138 | $0.01295 | $41.51万 | $1,257.62万 | -2.48% |
| 186 |
币安人生币安人生 (BinanceLife)
|
$0.5267 | $0.5484 | $0.5161 | $75.65万 | $5.21亿 | -2.97% |
| 367 |
RERE
|
$0.3343 | $0.3604 | $0.3343 | $30.10万 | $5,447.20万 | -6.88% |
| 329 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Uniswap _数字货币市值
GOOGLB _币种排行
Ondo _BTC行情
BitTensor _比特币行情
OFFICIAL TRUMP _比特币行情
Plasma _币种排行
SKHYB _比特币行情
NFPrompt _币种排行
Ethena _数字货币市值
USDC _加密货币行情
PAX Gold _比特币行情
Hyperliquid _币种排行
Pendle _币种排行
QQQB _以太坊ETH价格
MUB _以太坊ETH价格
Pepe _加密货币行情
QQQB _数字货币市值
GOOGLB _数字货币市值
Sei _比特币行情
Hyperliquid _以太坊ETH价格
Sei _比特币行情
BEAMX _数字货币市值
First Digital _比特币
Bitcoin Cash _以太坊ETH价格
BNB _以太坊ETH价格
TONToken _以太坊ETH价格
SKHYB _比特币
Gravity _BTC行情
Chainlink _数字货币市值
Aptos _数字货币市值
SuperVerse _加密货币行情
Arbitrum _币种排行
Near Protocol _加密货币行情
Mitosis _比特币
Sui _比特币行情
Ripple USD _以太坊ETH价格
BEAMX _比特币行情
Chainlink _BTC行情
Gram _比特币
Artificial _币种排行