Sui
SUI · 美元计价
$0.8906
-1.03%
≈ ￥5.878
(-$0.01)
更新于 2026-11-02 03:25:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.8999
24H 成交量$1,707.94万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.62万 | — | -0.26% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 595 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.78万 | $1,728.49万 | -2.18% |
| 391 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $26.00万 | $1.93亿 | -2.97% |
| 348 |
WWormhole
|
$0.0112 | $0.01161 | $0.01117 | $31.38万 | $7,645.00万 | -2.18% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.22万 | $5,398.64万 | -0.26% |
| 370 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $27.80万 | $7,851.01万 | -2.36% |
| 609 |
VELODROMEVELODROME
|
$0.02753 | $0.02861 | $0.02733 | $4.65万 | — | -1.99% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $174.00万 | $16.05亿 | -0.20% |
| 194 |
REDRedStone
|
$0.1345 | $0.1403 | $0.134 | $71.61万 | $3,799.93万 | -4.00% |
| 20 |
HYPEHyperliquid
|
$87.32 | $88.78 | $87.03 | $1,627.70万 | $210.54亿 | -0.72% |
| 140 |
RAYRaydium
|
$1.6111 | $1.65 | $1.60 | $108.16万 | $4.38亿 | -1.73% |
| 287 |
SYNSynapse
|
$0.15456 | $0.16027 | $0.1525 | $41.68万 | $3,422.48万 | -1.52% |
| 40 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $577.88万 | $4.23亿 | -0.62% |
| 230 |
SSonic
|
$0.03943 | $0.04038 | $0.03922 | $56.41万 | $1.27亿 | -0.91% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01305 | $44.03万 | $1,257.62万 | -1.80% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $93.67万 | $5.21亿 | -1.44% |
| 318 |
RERE
|
$0.3371 | $0.3688 | $0.3362 | $36.41万 | $5,447.20万 | -8.22% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
BIO Protocol _数字货币市值
SNDKB _比特币行情
Initia _比特币行情
Hyperliquid _加密货币行情
RWUSD _加密货币行情
Gram _比特币行情
SOXLB _加密货币行情
USD1 _加密货币行情
Bitcoin _以太坊ETH价格
Injective _数字货币市值
Gram _比特币行情
Prometeus _BTC行情
Starknet _BTC行情
THORChain _币种排行
Pump.fun _币种排行
Holo _币种排行
Ethereum _数字货币市值
Bubblemaps _以太坊ETH价格
Gitcoin _加密货币行情
Vanar Chain _数字货币市值
Eigenlayer _加密货币行情
Kite _币种排行
EUR _比特币
DODO _币种排行
NVDAB _币种排行
Filecoin _币种排行
Aerodrome _比特币
SuperVerse _BTC行情
Power Ledger _以太坊ETH价格
USD1 _币种排行
TRON _以太坊ETH价格
Dash _比特币
USDC _比特币行情
Avalanche _数字货币市值
XRP _BTC行情
BEAMX _比特币行情
Eigenlayer _BTC行情
Amp _比特币行情
Avalanche _比特币