Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 564 |
SECZBSECZB
|
$7.84 | $8.05 | $7.50 | $10.84万 | — | 3.70% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 623 |
QKCQuarkChain
|
$0.002381 | $0.002433 | $0.002274 | $5.32万 | $1,728.49万 | -1.45% |
| 387 |
GRTThe Graph
|
$0.02009 | $0.02052 | $0.01985 | $27.47万 | $1.93亿 | -1.52% |
| 385 |
WWormhole
|
$0.01122 | $0.01153 | $0.01117 | $27.59万 | $7,645.00万 | -2.35% |
| 498 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.26万 | $5,398.64万 | 0.77% |
| 373 |
DYDXDYDX Chain
|
$0.10476 | $0.10725 | $0.10357 | $29.37万 | $7,851.01万 | -1.04% |
| 601 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $7.13万 | — | -1.61% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $212.52万 | $16.05亿 | -0.80% |
| 210 |
REDRedStone
|
$0.1364 | $0.1388 | $0.134 | $64.32万 | $3,799.93万 | -1.37% |
| 17 |
HYPEHyperliquid
|
$88.04 | $89.08 | $86.67 | $2,121.53万 | $210.54亿 | -0.22% |
| 158 |
RAYRaydium
|
$1.6195 | $1.64 | $1.60 | $93.98万 | $4.38亿 | -1.05% |
| 377 |
SYNSynapse
|
$0.15669 | $0.16027 | $0.1525 | $28.60万 | $3,422.48万 | -0.15% |
| 59 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $437.83万 | $4.23亿 | -0.86% |
| 236 |
SSonic
|
$0.03928 | $0.04038 | $0.03901 | $53.82万 | $1.27亿 | -1.73% |
| 286 |
TSTTest
|
$0.01307 | $0.0138 | $0.01297 | $40.69万 | $1,257.62万 | -0.46% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.5484 | $0.5161 | $78.97万 | $5.21亿 | -1.20% |
| 370 |
RERE
|
$0.337 | $0.3604 | $0.335 | $29.48万 | $5,447.20万 | -6.23% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Cardano _BTC行情
Solana _比特币行情
OFFICIAL TRUMP _BTC行情
Artificial _BTC行情
Tether Gold _数字货币市值
RWUSD _数字货币市值
BitTensor _币种排行
Aptos _BTC行情
Pump.fun _币种排行
Pump.fun _加密货币行情
United Stables _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethena _数字货币市值
RWUSD _加密货币行情
Plume _BTC行情
Ethereum _以太坊ETH价格
Gitcoin _BTC行情
Sophon _以太坊ETH价格
Zcash _比特币行情
GOOGLB _数字货币市值
Origin _比特币行情
Nillion _加密货币行情
RWUSD _加密货币行情
Cosmos _数字货币市值
Stacks _加密货币行情
BitTensor _币种排行
Ethena _比特币行情
Hedera _币种排行
SKHYB _比特币
牛来 _BTC行情
United Stables _数字货币市值
Lisk _加密货币行情
Zcash _以太坊ETH价格
Near Protocol _BTC行情
Cardano _BTC行情
THORChain _BTC行情
Lisk _数字货币市值
Arbitrum _数字货币市值
Starknet _数字货币市值
Uniswap _数字货币市值