Tezos
XTZ · 美元计价
$0.2494
-2.31%
≈ ￥1.646
(-$0.01)
更新于 2026-11-02 20:40:02
24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.2553
24H 成交量$20.85万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 550 |
SECZBSECZB
|
$7.82 | $8.05 | $7.50 | $13.08万 | — | 3.58% |
| 120 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $2,412.26万 | 0.01% |
| 634 |
QKCQuarkChain
|
$0.002333 | $0.002408 | $0.002262 | $5.27万 | $1,728.49万 | -2.18% |
| 352 |
GRTThe Graph
|
$0.0198 | $0.02048 | $0.01975 | $33.65万 | $1.93亿 | -1.88% |
| 396 |
WWormhole
|
$0.01096 | $0.01153 | $0.01096 | $28.11万 | $7,645.00万 | -3.52% |
| 487 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $18.01万 | $5,398.64万 | -1.41% |
| 390 |
DYDXDYDX Chain
|
$0.10319 | $0.10683 | $0.10256 | $28.99万 | $7,851.01万 | -2.25% |
| 558 |
VELODROMEVELODROME
|
$0.02701 | $0.0285 | $0.02672 | $12.16万 | — | -2.74% |
| 83 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0496 | $269.49万 | $16.05亿 | -0.99% |
| 72 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1339 | $323.99万 | $3,799.93万 | -0.37% |
| 14 |
HYPEHyperliquid
|
$85.42 | $89.08 | $85.33 | $2,676.13万 | $210.54亿 | -3.16% |
| 202 |
RAYRaydium
|
$1.5879 | $1.64 | $1.59 | $72.06万 | $4.38亿 | -1.08% |
| 346 |
SYNSynapse
|
$0.15812 | $0.16027 | $0.15202 | $33.90万 | $3,422.48万 | 0.55% |
| 62 |
FETArtificial Superintelligence A
|
$0.1585 | $0.1639 | $0.1576 | $403.90万 | $4.23亿 | -1.92% |
| 211 |
SSonic
|
$0.03831 | $0.04038 | $0.0383 | $68.08万 | $1.27亿 | -4.11% |
| 353 |
TSTTest
|
$0.01305 | $0.01343 | $0.01283 | $33.54万 | $1,257.62万 | -2.03% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.5296 | $0.5359 | $0.5161 | $77.21万 | $5.21亿 | -0.19% |
| 404 |
RERE
|
$0.3282 | $0.3496 | $0.323 | $27.22万 | $5,447.20万 | -5.06% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
SNDKB _数字货币市值
Internet _加密货币行情
Aptos _以太坊ETH价格
Caldera _币种排行
BNB _BTC行情
Solana _以太坊ETH价格
Haedal _比特币
Zcash _比特币行情
Aptos _以太坊ETH价格
Plasma _加密货币行情
Ethena _数字货币市值
BNB _以太坊ETH价格
Solv Protocol _比特币行情
United Stables _币种排行
Gitcoin _比特币行情
MUB _币种排行
Hedera _数字货币市值
MARSCOIN _加密货币行情
Prometeus _加密货币行情
RWUSD _加密货币行情
MSTRB _加密货币行情
XRP _比特币行情
Vanar Chain _以太坊ETH价格
Gravity _BTC行情
Official _以太坊ETH价格
Holo _数字货币市值
Near Protocol _币种排行
Cardano _比特币行情
Artificial _以太坊ETH价格
INTCB _以太坊ETH价格
Prometeus _BTC行情
RedStone _比特币行情
XRP _以太坊ETH价格
Ethena USDe _比特币
Zcash _BTC行情
Zcash _比特币
RedStone _比特币
Sei _币种排行
Sui _数字货币市值